|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $330.8400 One month high (close): $384.1500
KLAC Daily Change: -0.44% Daily StdDev 2.9% KLAC EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $356.84(-0.44%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 357.45 | 345.13 | 349.39(0.35) | 358.1(0.38) | 358.28(-0.05) | 358.29 | 0.1 | | -10 | 58(-1.6) | -5 | [12] | [8] | [0] | 57 | -129 | RG | 0 | Wait | | (12) | -2 | 20 | -5 | -20 | 0.9,84 | 48 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces: 357.45(daily_ema_20 -0.23%)
Support Levels: 349.39(hourly_sma_20 -2.48%) 345.13(weak_daily_ema_10 -3.67%)
Resistance Levels:
|
| | | 2 | Sep/12 | 9 | 357.45 | 345.13 | 348.16(0.35) | 356.73(0.28) | 358.47(-0.35) | 356.09 | -0.1 | | -10 | 60(-3.2) | -40 | [12] | [-5] | [-16] | 54 | -228 | DR | -0.2 | OpenShort? | | (11) | -12 | -26 | -10 | -20 | 0.8,84 | 48 | | 3 | Sep/9 | 15 | 358.56 | 345.09 | 346.96(0.37) | 355.73(0.45) | 359.72(-0.09) | 358.88 | 0 | | -11 | 63(2.5) | -15 | [13] | [7] | [-2] | 70 | -72 | CR | -0.1 | HoldShort? | | (14) | -3 | 5 | -7 | -20 | 1.2,90 | 42 | | 4 | Sep/9 | 14 | 358.56 | 345.09 | 345.68(0.4) | 354.14(0.35) | 360.03(-0.05) | 358.31 | -0 | | -11 | 61(-0.3) | -20 | [14] | [7] | [-5] | 72 | -54 | CR | -0.2 | HoldShort | | (13) | -2 | -13 | -10 | 7 | 1.2,92 | 42 | | 5 | Sep/9 | 13 | 358.56 | 345.09 | 344.3(0.43) | 352.89(0.56) | 360.2(0.63) | 359.68 | 0.1 | | -11 | 61(1.3) | 5 | [15] | [33] | [-1] | 84 | 168 | CR | -0.1 | OpenShort | | (15) | 21 | -4 | -9 | 18 | 1.5,96 | 42 | | | | |
| 6 | Sep/9 | 12 | 358.56 | 345.09 | 342.84(0.43) | 350.93(0.68) | 357.94(0.83) | 360.16 | 0.1 | | -11 | 60(3.1) | 15 | [15] | [42] | [-2] | 91 | 280 | CR | 0.2 | OpenShort | | (15) | 28 | -12 | -10 | 20 | 1.7,98 | 42 | | 7 | Sep/9 | 11 | 358.56 | 345.09 | 341.38(0.41) | 348.57(0.64) | 354.98(0.92) | 361.46 | 0.2 | | -11 | 57(6.3) | 25 | [14] | [44] | [13] | 103 | 405 | UT | 0.7 | HoldLong | | (16) | 31 | 10 | 2 | 20 | 2.1,100 | 42 | | 8 | Sep/9 | 10 | 358.56 | 345.09 | 339.99(0.37) | 346.36(0.63) | 351.73(1.01) | 360.38 | 0.1 | | -11 | 50(8.1) | 25 | [13] | [47] | [17] | 110 | 479 | UT | 1 | HoldLong | | (14) | 34 | 11 | 8 | 20 | 2.4,100 | 42 | | 9 | Sep/9 | 9 | 358.56 | 345.09 | 338.72(0.43) | 344.2(0.66) | 348.2(0.79) | 359.22 | 0 | | -11 | 42(9.2) | 25 | [15] | [41] | [49] | 122 | 371 | UT | 1.5 | HoldLong? | | (13) | 27 | 102 | 10 | 20 | 2.9,99 | 42 | | 10 | Sep/8 | 15 | 359.21 | 346.43 | 337.27(0.23) | 341.96(0.38) | 345.47(0.46) | 348.41 | -0.6 | | -11 | 33(3.5) | 10 | [8] | [23] | [14] | 98 | 212 | RG | 0.5 | Wait? | | (9) | 16 | 28 | 3 | 20 | 2,98 | 34 | | | | |
| 11 | Sep/8 | 14 | 359.21 | 346.43 | 336.51(0.14) | 340.66(0.31) | 343.89(0.49) | 345.49 | -0.8 | | -11 | 29(2.3) | -25 | [5] | [22] | [2] | 87 | 252 | RG | 0.3 | Wait | | (7) | 17 | 3 | -8 | 20 | 1.8,92 | 34 | | 12 | Sep/8 | 13 | 359.21 | 346.43 | 336.05(0.15) | 339.61(0.42) | 342.2(0.35) | 345.23 | -0.8 | | -11 | 27(3.1) | -15 | [5] | [19] | [10] | 92 | 203 | RG | 0.7 | Wait | | (5) | 12 | 22 | 2 | 20 | 2,92 | 34 | | 13 | Sep/8 | 12 | 359.21 | 346.43 | 335.54(0.12) | 338.19(0.29) | 341(0.24) | 342.91 | -0.9 | | -11 | 24(2.1) | -40 | [4] | [13] | [-4] | 89 | 159 | CR | 0.5 | OpenShort | | (4) | 8 | -28 | 12 | 20 | 1.8,94 | 34 | | 14 | Sep/8 | 11 | 359.21 | 346.43 | 335.15(0.1) | 337.21(0.46) | 340.2(0.55) | 345.81 | -0.8 | | -11 | 22(4.1) | -10 | [3] | [26] | [27] | 110 | 356 | RG | 1.5 | SmallShort | | (6) | 19 | 55 | 11 | 20 | 2.8,90 | 34 | | 15 | Sep/8 | 10 | 359.21 | 346.43 | 334.83(-0.05) | 335.66(0.29) | 338.33(0.3) | 340.17 | -1.1 | | -11 | 18(-2.4) | -30 | [-2] | [14] | [16] | 85 | 287 | UR | 0.6 | SmallShort | | (0) | 10 | 35 | 9 | 20 | 1.8,90 | 34 | | | | |
| 16 | Sep/8 | 9 | 359.21 | 346.43 | 335.01(-0.09) | 334.7(0.14) | 337.33(0.07) | 336.64 | -1.3 | | -11 | 20(-1.7) | -50 | [-3] | [3] | [-7] | 53 | 159 | RG | -0.2 | Wait? | | (-4) | 2 | -28 | 9 | 3 | 0.5,90 | 34 | | 17 | Sep/7 | 15 | 360.37 | 347.44 | 335.3(0.03) | 334.24(0.19) | 337.09(0.52) | 339.48 | -1.2 | | -12 | 22(0.8) | -20 | [1] | [19] | [13] | 78 | 223 | RG | 0.6 | Wait? | | (-1) | 18 | 5 | 29 | 20 | 1.1,100 | 31 | | 18 | Sep/7 | 14 | 360.37 | 347.44 | 335.2(0.05) | 333.61(0.12) | 335.36(0.35) | 338.93 | -1.2 | | -12 | 21(0.5) | -15 | [2] | [12] | [18] | 58 | 149 | RG | 1 | SmallShort | | (0) | 12 | 18 | 29 | 20 | 1,83 | 31 | | 19 | Sep/7 | 13 | 360.37 | 347.44 | 335.04(0.04) | 333.21(0.2) | 334.18(0.37) | 337.06 | -1.3 | | -12 | 21(0.1) | -10 | [1] | [14] | [14] | 25 | 115 | RG | 0.8 | SmallShort | | (1) | 13 | 19 | 29 | 20 | 0.6,60 | 31 | | 20 | Sep/7 | 12 | 360.37 | 347.44 | 334.9(0.05) | 332.56(0.07) | 332.96(0.27) | 335.07 | -1.5 | | -12 | 21(-0.3) | -20 | [2] | [9] | [7] | -9 | 28 | RG | 0.6 | Wait | | (0) | 9 | 6 | 14 | 20 | 0,41 | 31 | | | | |
| 21 | Sep/7 | 11 | 360.37 | 347.44 | 334.74(0.06) | 332.34(-0.04) | 332.05(0.21) | 334.51 | -1.5 | | -12 | 21(-0.7) | -5 | [2] | [5] | [17] | -30 | -16 | RG | 0.7 | Wait | | (1) | 7 | 32 | 13 | 20 | -0.1,23 | 31 | | 22 | Sep/7 | 10 | 360.37 | 347.44 | 334.54(0.01) | 332.48(-0.13) | 331.37(-0.17) | 331.32 | -1.7 | | -12 | 22(-0.3) | -50 | [0] | [-10] | [-6] | -63 | -155 | DR | -0 | OpenShort | | (0) | -6 | -18 | 1 | 1 | -0.9,10 | 31 | | 23 | Sep/7 | 9 | 360.37 | 347.44 | 334.5(0.04) | 332.91(-0.05) | 331.92(-0.1) | 333.13 | -1.6 | | -12 | 22(-0.5) | -35 | [1] | [-6] | [9] | -52 | -110 | RG | 0.3 | Wait? | | (1) | -3 | 23 | 0 | 18 | -0.4,8 | 31 | | 24 | Sep/6 | 15 | 361.57 | 349.95 | 334.37(-0.04) | 333.09(-0.28) | 332.24(0.02) | 330.85 | -1.9 | | -14 | 22(-0.7) | -50 | [-1] | [-7] | [0] | -70 | -62 | DT | -0.4 | OpenShort? | | (0) | 1 | 3 | -9 | 10 | -0.9,3 | 25 | | 25 | Sep/6 | 14 | 361.57 | 349.95 | 334.49(-0.21) | 334.01(-0.4) | 332.17(-0.14) | 330.54 | -1.9 | | -14 | 23(-3) | -50 | [-7] | [-16] | [-2] | -65 | 62 | DT | -0.4 | OpenShort | | (-1) | -5 | -5 | -9 | 10 | -1,10 | 25 | | | | |
| 26 | Sep/6 | 13 | 361.57 | 349.95 | 335.21(-0.15) | 335.34(-0.3) | 332.65(-0.28) | 331.08 | -1.9 | | -14 | 26(-0.8) | -50 | [-5] | [-19] | [-10] | -53 | -38 | DT | -0.4 | OpenShort | | (-7) | -10 | -26 | 2 | -20 | -1,22 | 25 | | 27 | Sep/6 | 12 | 361.57 | 349.95 | 335.72(-0.11) | 336.36(-0.12) | 333.57(-0.08) | 333.71 | -1.7 | | -14 | 27(-0.7) | -50 | [-4] | [-9] | [-7] | -43 | 34 | DT | 0 | OpenShort | | (-4) | -3 | -13 | -0 | -20 | -0.5,20 | 25 | | 28 | Sep/6 | 11 | 361.57 | 349.95 | 336.08(-0.1) | 336.75(-0.01) | 333.84(0.03) | 335.02 | -1.6 | | -14 | 28(-1.5) | -50 | [-3] | [-3] | [12] | -37 | 82 | DP | 0.3 | OpenShort | | (-3) | 1 | 46 | -5 | -20 | -0.2,18 | 25 | | 29 | Sep/6 | 10 | 361.57 | 349.95 | 336.42(-0.19) | 336.77(-0.16) | 333.74(-0.66) | 330.46 | -1.9 | | -14 | 29(1) | -50 | [-7] | [-30] | [-19] | -60 | -153 | DT | -0.7 | OpenShort | | (-6) | -23 | -24 | -14 | -20 | -1.2,20 | 25 | | 30 | Sep/6 | 9 | 361.57 | 349.95 | 337.06(-0.15) | 337.3(0.04) | 335.97(-0.62) | 332.86 | -1.7 | | -14 | 28(-0.8) | -50 | [-5] | [-25] | [-20] | -42 | -126 | DT | -0.7 | OpenShort? | | (-5) | -21 | -30 | -13 | -20 | -0.9,31 | 25 | | | | |
| 31 | Sep/2 | 15 | 364.45 | 352.98 | 337.58(-0.17) | 337.17(0.17) | 338.06(-0.32) | 335.88 | -1.7 | | -14 | 29(-2.7) | -50 | [-6] | [-13] | [-6] | -23 | 44 | DT | -0.5 | OpenShort? | | (-4) | -11 | 5 | -19 | -20 | -0.4,37 | 25 | | 32 | Sep/2 | 14 | 364.45 | 352.98 | 338.15(-0.17) | 336.59(0.14) | 339.13(-0.18) | 335.35 | -1.8 | | -14 | 32(-1.4) | -50 | [-6] | [-9] | [-7] | -18 | 50 | DT | -0.7 | OpenShort | | (-6) | -6 | 3 | -19 | -20 | -0.5,45 | 25 | | 33 | Sep/2 | 13 | 364.45 | 352.98 | 338.73(-0.15) | 336.12(0.12) | 339.73(-0.05) | 335.09 | -1.8 | | -14 | 33(-0.7) | -50 | [-5] | [-4] | [-21] | -4 | 32 | DT | -0.9 | OpenShort | | (-6) | -2 | -49 | -4 | -20 | -0.7,64 | 25 | | 34 | Sep/2 | 12 | 364.45 | 352.98 | 339.23(-0.06) | 335.71(0.23) | 339.91(0.39) | 340.1 | -1.5 | | -14 | 34(-0.7) | -50 | [-2] | [13] | [-4] | 34 | 197 | RG | 0 | Wait | | (-3) | 13 | -34 | 19 | 20 | 0.2,79 | 25 | | 35 | Sep/2 | 11 | 364.45 | 352.98 | 339.43(-0.03) | 334.94(-0.04) | 338.58(0.69) | 343.68 | -1.3 | | -14 | 34(-0.6) | -20 | [-1] | [19] | [27] | 39 | 339 | UR | 0.9 | SmallShort | | (-1) | 24 | 21 | 28 | 20 | 0.7,71 | 25 | | | | |
| 36 | Sep/2 | 10 | 364.45 | 352.98 | 339.53(-0.07) | 335.06(-0.02) | 336.25(0.64) | 341.52 | -1.4 | | -14 | 35(-0.9) | -10 | [-2] | [17] | [27] | 9 | 299 | UR | 0.9 | SmallShort | | (-2) | 22 | 36 | 24 | 20 | 0.3,51 | 25 | | 37 | Sep/2 | 9 | 364.45 | 352.98 | 339.78(-0.13) | 335.12(-0.08) | 334.11(0.49) | 337.88 | -1.6 | | -14 | 36(-1.3) | -40 | [-5] | [11] | [16] | -22 | 204 | UR | 0.6 | SmallShort? | | (-4) | 17 | 20 | 20 | 20 | -0.3,36 | 25 | | 38 | Sep/1 | 15 | 367.5 | 356.71 | 340.22(-0.24) | 335.4(-0.19) | 332.48(0.31) | 335.8 | -2 | | -14 | 37(-3.4) | -50 | [-8] | [1] | [12] | -46 | 200 | UR | 0.5 | SmallShort? | | (-6) | 11 | 16 | 16 | 20 | -0.7,22 | 28 | | 39 | Sep/1 | 14 | 367.5 | 356.71 | 341.03(-0.32) | 336.05(-0.23) | 331.46(0.04) | 334.21 | -2.1 | | -14 | 41(-3) | -50 | [-11] | [-9] | [10] | -64 | 139 | DP | 0.4 | OpenShort | | (-9) | 1 | 22 | 12 | 9 | -1,11 | 28 | | 40 | Sep/1 | 13 | 367.5 | 356.71 | 342.11(-0.35) | 336.83(-0.35) | 331.32(-0.77) | 331.99 | -2.2 | | -14 | 44(-1.2) | -50 | [-12] | [-39] | [4] | -82 | -139 | DP | 0.1 | OpenShort | | (-12) | -26 | 17 | 5 | -20 | -1.4,3 | 28 | | | | |
| 41 | Sep/1 | 12 | 367.5 | 356.71 | 343.3(-0.39) | 338(-0.51) | 333.9(-0.67) | 330.32 | -2.3 | | -14 | 45(0.1) | -50 | [-13] | [-38] | [-4] | -95 | -150 | DT | -0.5 | HoldShort | | (-13) | -23 | 1 | 2 | -20 | -1.8,0 | 28 | | 42 | Sep/1 | 11 | 367.5 | 356.71 | 344.64(-0.36) | 339.72(-0.47) | 336.14(-0.65) | 330.27 | -2.3 | | -14 | 45(2.9) | -50 | [-12] | [-37] | [-12] | -100 | -217 | DT | -0.8 | HoldShort | | (-14) | -22 | -5 | -16 | -20 | -2,0 | 28 | | 43 | Sep/1 | 10 | 367.5 | 356.71 | 345.89(-0.33) | 341.34(-0.44) | 338.33(-0.73) | 330.73 | -2.3 | | -14 | 42(5.4) | -50 | [-11] | [-39] | [-20] | -96 | -291 | DT | -1.1 | OpenShort | | (-12) | -25 | -25 | -6 | -20 | -2.2,9 | 28 | | 44 | Sep/1 | 9 | 367.5 | 356.71 | 347.05(-0.3) | 342.84(-0.31) | 340.81(-0.45) | 333.22 | -2.1 | | -14 | 36(3.4) | -50 | [-10] | [-27] | [-48] | -100 | -209 | DT | -1.3 | HoldShort? | | (-10) | -15 | -111 | -5 | -20 | -2.4,10 | 28 | | 45 | Aug/31 | 15 | 370.58 | 361.26 | 348.11(-0.2) | 343.92(-0.02) | 342.34(0.07) | 344.84 | -1.7 | | -12 | 33(-4.4) | -50 | [-7] | [-3] | [14] | -53 | 134 | DP | 0.5 | OpenShort? | | (-5) | 2 | 31 | 10 | 20 | -0.6,12 | 37 | | | | |
| 46 | Aug/31 | 14 | 370.58 | 361.26 | 348.8(-0.28) | 343.99(-0.13) | 342.1(-0.35) | 341.66 | -1.9 | | -12 | 37(-2.4) | -50 | [-10] | [-19] | [0] | -77 | -3 | DT | -0.1 | HoldShort | | (-8) | -12 | 5 | 1 | -19 | -1.2,3 | 37 | | 47 | Aug/31 | 13 | 370.58 | 361.26 | 349.79(-0.31) | 344.44(-0.18) | 343.31(-0.31) | 341.15 | -1.9 | | -12 | 40(-1.7) | -50 | [-11] | [-19] | [-7] | -84 | -11 | DT | -0.4 | HoldShort | | (-10) | -11 | -11 | -3 | -20 | -1.4,1 | 37 | | 48 | Aug/31 | 12 | 370.58 | 361.26 | 350.87(-0.31) | 345.05(-0.27) | 344.38(-0.14) | 342.31 | -1.8 | | -12 | 41(-2.4) | -50 | [-11] | [-15] | [-2] | -82 | 42 | DT | -0.3 | HoldShort | | (-10) | -5 | 6 | -27 | 3 | -1.3,1 | 37 | | 49 | Aug/31 | 11 | 370.58 | 361.26 | 351.97(-0.33) | 346(-0.4) | 344.85(-0.19) | 341.73 | -1.9 | | -12 | 44(-0.6) | -50 | [-11] | [-19] | [-11] | -81 | 1 | DT | -0.5 | HoldShort | | (-11) | -6 | -18 | -27 | -3 | -1.5,7 | 37 | | 50 | Aug/31 | 10 | 370.58 | 361.26 | 353.13(-0.31) | 347.4(-0.34) | 345.52(-0.11) | 343.67 | -1.7 | | -12 | 44(-1.1) | -50 | [-11] | [-15] | [-17] | -75 | 21 | DT | -0.3 | HoldShort | | (-10) | -4 | -38 | -25 | -1 | -1.4,10 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|