|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 12, 2022 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5100 One month high (close): $44.4600
HALO Daily Change: 1.11% Daily StdDev 2.44% HALO EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $41.86(1.11%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.3
| Mon. Sep. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 10 | 41.33 | 40.23 | 40.09(0.35) | 41.07(0.56) | 41.46(0.27) | 41.74 | 0.3 | | -7 | 69(2.8) | 30 | [14] | [27] | [7] | 88 | 124 | UT | 0.3 | OpenLong | | (15) | 11 | 20 | -2 | 2 | 1.5,100 | 48 | Sample size 50 Avg positive next hour return: 0.6%(76%) Avg negative next hour return: -0.23%(24%)
Daily Trend: % Up Forces: Down Forces: 41.33(daily_ema_20 -0.98%) Support Levels: 41.07(hourly_sma_10 -1.61%) 40.23(weak_daily_ema_10 -3.62%) 40.09(hourly_sma_20 -3.95%) Resistance Levels:
|
| 2 | Sep/12 | 9 | 41.33 | 40.23 | 39.95(0.35) | 40.84(0.57) | 41.35(0.22) | 41.53 | 0.1 | | -7 | 66(2.3) | 20 | [14] | [25] | [2] | 88 | 99 | UT | 0.2 | OpenLong? | | (13) | 9 | 10 | -3 | -10 | 1.5,100 | 48 | 3 | Sep/9 | 15 | 41.38 | 40.05 | 39.81(0.35) | 40.61(0.64) | 41.26(0.22) | 41.43 | 0 | | -11 | 64(3.6) | 5 | [14] | [25] | [2] | 90 | 109 | RG | 0.2 | Wait? | | (14) | 9 | 8 | -5 | 7 | 1.6,100 | 43 | 4 | Sep/9 | 14 | 41.38 | 40.05 | 39.67(0.33) | 40.35(0.52) | 41.17(0.34) | 41.35 | -0 | | -11 | 60(3.6) | 15 | [13] | [27] | [8] | 95 | 171 | UT | 0.2 | OpenLong | | (15) | 14 | 10 | -5 | 20 | 1.8,100 | 43 | 5 | Sep/9 | 13 | 41.38 | 40.05 | 39.54(0.33) | 40.14(0.58) | 41.03(0.86) | 41.25 | -0.1 | | -11 | 56(5) | 25 | [13] | [49] | [5] | 98 | 313 | UT | 0.2 | OpenLong | | (13) | 35 | 2 | -8 | 20 | 1.9,100 | 43 | | | |
6 | Sep/9 | 12 | 41.38 | 40.05 | 39.41(0.33) | 39.91(0.63) | 40.68(0.92) | 41.23 | -0.1 | | -11 | 51(6.1) | 25 | [13] | [53] | [11] | 105 | 358 | UT | 0.7 | HoldLong | | (13) | 37 | 18 | -13 | 20 | 2.2,100 | 43 | 7 | Sep/9 | 11 | 41.38 | 40.05 | 39.28(0.26) | 39.66(0.41) | 40.31(0.88) | 41.04 | -0.2 | | -11 | 45(7) | 25 | [11] | [46] | [16] | 110 | 408 | UT | 1 | HoldLong | | (13) | 36 | 7 | 6 | 20 | 2.4,100 | 43 | 8 | Sep/9 | 10 | 41.38 | 40.05 | 39.18(0.28) | 39.5(0.48) | 39.96(1.11) | 40.97 | -0.3 | | -11 | 38(11) | 25 | [11] | [57] | [26] | 123 | 457 | UT | 1.7 | HoldLong | | (11) | 45 | 30 | 17 | 20 | 2.9,100 | 43 | 9 | Sep/9 | 9 | 41.38 | 40.05 | 39.07(0.26) | 39.31(0.38) | 39.52(0.69) | 40.67 | -0.4 | | -11 | 27(9.9) | 25 | [11] | [38] | [58] | 143 | 320 | UT | 2.6 | HoldLong? | | (9) | 28 | 120 | 30 | 20 | 3.7,100 | 43 | 10 | Sep/8 | 15 | 41.47 | 40.11 | 38.97(0.15) | 39.16(0.13) | 39.25(0.26) | 39.49 | -1.2 | | -15 | 17(0.9) | -0 | [6] | [12] | [9] | 93 | 43 | RG | 0.9 | SmallShort? | | (5) | 11 | 6 | 29 | 20 | 1.9,95 | 27 | | | |
11 | Sep/8 | 14 | 41.47 | 40.11 | 38.91(0.05) | 39.11(0.13) | 39.15(0.38) | 39.43 | -1.2 | | -15 | 16(1.5) | -15 | [2] | [16] | [11] | 72 | 177 | RG | 1 | SmallShort | | (5) | 16 | 20 | 12 | 20 | 1.9,74 | 27 | 12 | Sep/8 | 13 | 41.47 | 40.11 | 38.91(0) | 39.06(0.1) | 39(-0.08) | 39.23 | -1.3 | | -15 | 15(0) | -40 | [0] | [-4] | [16] | 54 | 70 | DP | 0.9 | OpenShort | | (1) | -3 | 37 | 14 | 10 | 1.4,69 | 27 | 13 | Sep/8 | 12 | 41.47 | 40.11 | 38.89(-0.08) | 39.02(0.08) | 39.03(-0.15) | 38.87 | -1.6 | | -15 | 15(-1.1) | -50 | [-3] | [-8] | [-16] | 7 | 35 | DT | -0.6 | OpenShort | | (-2) | -6 | -38 | 0 | -20 | -0.1,59 | 27 | 14 | Sep/8 | 11 | 41.47 | 40.11 | 38.92(-0.08) | 38.99(0.15) | 39.09(0.08) | 39.24 | -1.3 | | -15 | 16(-4.3) | -50 | [-3] | [3] | [9] | 35 | 182 | UR | 0.6 | SmallShort | | (0) | 3 | 26 | -5 | 13 | 1.2,55 | 27 | 15 | Sep/8 | 10 | 41.47 | 40.11 | 38.95(-0.15) | 38.93(0.08) | 39.06(0.05) | 38.99 | -1.5 | | -15 | 20(-8.1) | -50 | [-6] | [-0] | [10] | 13 | 177 | UR | -0.2 | SmallShort | | (-5) | 2 | 29 | -3 | 5 | 0.1,60 | 27 | | | |
16 | Sep/8 | 9 | 41.47 | 40.11 | 39.01(-0.28) | 38.9(-0.03) | 39.04(-0.2) | 38.71 | -1.7 | | -15 | 28(-6.3) | -50 | [-12] | [-14] | [-25] | 7 | 157 | DT | -0.7 | OpenShort? | | (-9) | -8 | -67 | 4 | -20 | -0.6,72 | 27 | 17 | Sep/7 | 15 | 41.69 | 40.37 | 39.12(-0.15) | 38.91(0.15) | 39.12(0.28) | 39.37 | -1.4 | | -14 | 35(-4.7) | -50 | [-6] | [10] | [16] | 50 | 287 | UR | 0.4 | SmallShort? | | (-7) | 12 | 20 | 25 | 20 | 0.4,90 | 23 | 18 | Sep/7 | 14 | 41.69 | 40.37 | 39.18(-0.18) | 38.85(0.05) | 39.01(0.33) | 39.17 | -1.5 | | -14 | 39(-3.3) | -50 | [-8] | [10] | [8] | 21 | 274 | UR | 0.2 | SmallShort | | (-7) | 14 | 5 | 23 | 20 | -0,71 | 23 | 19 | Sep/7 | 13 | 41.69 | 40.37 | 39.25(-0.13) | 38.83(0.15) | 38.88(0.23) | 39.12 | -1.5 | | -14 | 43(-2) | -50 | [-5] | [9] | [10] | -5 | 164 | UR | 0.3 | SmallShort | | (-7) | 10 | 12 | 18 | 20 | -0.2,50 | 23 | 20 | Sep/7 | 12 | 41.69 | 40.37 | 39.3(-0.15) | 38.77(0.15) | 38.79(0.1) | 39 | -1.6 | | -14 | 45(-1.1) | -50 | [-6] | [3] | [6] | -26 | 104 | UR | 0.3 | SmallShort | | (-7) | 4 | 8 | 14 | 13 | -0.4,34 | 23 | | | |
21 | Sep/7 | 11 | 41.69 | 40.37 | 39.36(-0.13) | 38.71(-0.05) | 38.75(0.16) | 38.92 | -1.6 | | -14 | 46(-0.3) | -50 | [-5] | [1] | [8] | -47 | 67 | UR | 0.2 | SmallShort | | (-7) | 7 | 10 | 7 | 20 | -0.6,18 | 23 | 22 | Sep/7 | 10 | 41.69 | 40.37 | 39.41(-0.15) | 38.73(-0.1) | 38.69(-0.03) | 38.82 | -1.7 | | -14 | 46(0.4) | -50 | [-6] | [-8] | [13] | -59 | -0 | DP | 0.2 | OpenShort | | (-6) | -1 | 28 | 2 | 20 | -0.8,11 | 23 | 23 | Sep/7 | 9 | 41.69 | 40.37 | 39.47(-0.18) | 38.77(-0.21) | 38.7(-0.21) | 38.55 | -1.9 | | -14 | 46(1.7) | -50 | [-8] | [-18] | [-4] | -69 | -98 | DT | -0.2 | OpenShort? | | (-7) | -9 | -14 | 1 | 8 | -1.2,11 | 23 | 24 | Sep/6 | 15 | 41.89 | 40.67 | 39.54(-0.18) | 38.85(-0.31) | 38.78(0.08) | 38.68 | -2 | | -16 | 44(-1.2) | -50 | [-8] | [-9] | [-3] | -69 | -13 | DT | -0.1 | OpenShort? | | (-6) | 3 | -14 | -0 | 20 | -1.2,11 | 12 | 25 | Sep/6 | 14 | 41.89 | 40.67 | 39.61(-0.25) | 38.97(-0.41) | 38.75(0.21) | 38.82 | -1.9 | | -16 | 45(-1.7) | -50 | [-10] | [-6] | [13] | -64 | 111 | DP | 0.1 | OpenShort | | (-7) | 9 | 22 | 3 | 20 | -1.1,14 | 12 | | | |
26 | Sep/6 | 13 | 41.89 | 40.67 | 39.71(-0.25) | 39.13(-0.53) | 38.67(-0.26) | 38.61 | -2 | | -16 | 47(1.5) | -50 | [-10] | [-28] | [-5] | -72 | -91 | DT | -0.1 | OpenShort | | (-12) | -11 | -23 | 9 | 18 | -1.5,16 | 12 | 27 | Sep/6 | 12 | 41.89 | 40.67 | 39.81(-0.23) | 39.34(-0.43) | 38.77(-0.18) | 38.83 | -1.9 | | -16 | 45(0.7) | -50 | [-10] | [-22] | [-1] | -68 | -58 | DT | 0.1 | OpenShort | | (-9) | -7 | -12 | 16 | 11 | -1.3,15 | 12 | 28 | Sep/6 | 11 | 41.89 | 40.67 | 39.9(-0.25) | 39.51(-0.38) | 38.84(-0.18) | 38.95 | -1.8 | | -16 | 45(-0.1) | -50 | [-10] | [-21] | [14] | -74 | -28 | DP | 0.2 | OpenShort | | (-9) | -7 | 43 | 10 | -20 | -1.3,9 | 12 | 29 | Sep/6 | 10 | 41.89 | 40.67 | 40(-0.27) | 39.66(-0.45) | 38.91(-0.74) | 38.54 | -2.1 | | -16 | 45(5.2) | -50 | [-11] | [-46] | [-5] | -99 | -283 | DT | -0.5 | OpenShort | | (-13) | -31 | 9 | 2 | -20 | -2,1 | 12 | 30 | Sep/6 | 9 | 41.89 | 40.67 | 40.11(-0.27) | 39.84(-0.42) | 39.2(-0.99) | 38.45 | -2.1 | | -16 | 40(6.7) | -50 | [-11] | [-56] | [-35] | -115 | -388 | DT | -1.2 | HoldShort? | | (-11) | -41 | -62 | -8 | -20 | -2.6,0 | 12 | | | |
31 | Sep/2 | 15 | 42.22 | 41.03 | 40.22(-0.2) | 40.01(-0.22) | 39.59(-0.8) | 39.05 | -2 | | -15 | 33(4) | -50 | [-8] | [-43] | [-18] | -105 | -290 | DT | -1 | HoldShort? | | (-9) | -33 | -16 | -22 | -20 | -2.2,0 | 28 | 32 | Sep/2 | 14 | 42.22 | 41.03 | 40.3(-0.2) | 40.1(-0.2) | 39.91(-0.7) | 39.21 | -1.9 | | -15 | 29(4.1) | -50 | [-8] | [-38] | [-21] | -104 | -245 | DT | -1.5 | HoldShort | | (-8) | -29 | -14 | -40 | -20 | -2.3,4 | 28 | 33 | Sep/2 | 13 | 42.22 | 41.03 | 40.38(-0.17) | 40.18(-0.12) | 40.19(-0.57) | 39.35 | -1.8 | | -15 | 25(4.3) | -50 | [-7] | [-31] | [-36] | -92 | -233 | DT | -2.1 | OpenShort | | (-7) | -24 | -57 | -42 | -20 | -2.6,23 | 28 | 34 | Sep/2 | 12 | 42.22 | 41.03 | 40.45(-0.07) | 40.23(-0.05) | 40.42(-0.17) | 39.92 | -1.4 | | -15 | 21(1.1) | -50 | [-3] | [-12] | [-22] | -40 | -100 | DT | -1.5 | OpenShort | | (-5) | -7 | -49 | -20 | -20 | -1.6,50 | 28 | 35 | Sep/2 | 11 | 42.22 | 41.03 | 40.48(-0.02) | 40.25(-0.1) | 40.49(0.15) | 40.41 | -1.1 | | -15 | 19(-0.1) | -50 | [-1] | [0] | [-3] | 15 | 40 | DT | -0.3 | OpenShort | | (0) | 6 | -24 | 7 | 20 | -0.2,70 | 28 | | | |
36 | Sep/2 | 10 | 42.22 | 41.03 | 40.49(-0.02) | 40.25(0) | 40.43(0.32) | 40.65 | -1 | | -15 | 20(-0.2) | -30 | [-1] | [9] | [11] | 34 | 142 | UR | 0.7 | SmallShort | | (0) | 13 | 3 | 23 | 20 | 0.5,71 | 28 | 37 | Sep/2 | 9 | 42.22 | 41.03 | 40.5(0.02) | 40.25(0) | 40.3(0.35) | 40.62 | -1 | | -15 | 20(0) | -10 | [1] | [11] | [14] | 20 | 100 | RG | 1 | SmallShort? | | (-1) | 14 | 16 | 25 | 20 | 0.4,60 | 28 | 38 | Sep/1 | 15 | 42.53 | 41.39 | 40.49(-0.02) | 40.29(-0.12) | 40.16(0.35) | 40.46 | -1.4 | | -13 | 20(-1.2) | -25 | [-1] | [9] | [14] | -6 | 100 | UR | 0.9 | SmallShort? | | (-1) | 14 | 18 | 26 | 20 | -0.1,47 | 34 | 39 | Sep/1 | 14 | 42.53 | 41.39 | 40.5(-0.05) | 40.34(-0.07) | 40.02(0.02) | 40.28 | -1.5 | | -13 | 21(0.2) | -50 | [-2] | [-4] | [8] | -35 | 7 | DP | 0.8 | OpenShort | | (-1) | 1 | 13 | 22 | 5 | -0.7,33 | 34 | 40 | Sep/1 | 13 | 42.53 | 41.39 | 40.52(-0.07) | 40.37(-0.12) | 40.01(-0.35) | 40.15 | -1.6 | | -13 | 21(0.5) | -50 | [-3] | [-20] | [8] | -56 | -110 | DP | 0.4 | OpenShort | | (-3) | -15 | 15 | 17 | 0 | -1.2,24 | 34 | | | |
41 | Sep/1 | 12 | 42.53 | 41.39 | 40.55(-0.1) | 40.42(-0.2) | 40.15(-0.32) | 40 | -1.7 | | -13 | 20(1.7) | -50 | [-4] | [-21] | [-1] | -83 | -118 | DT | -0.5 | OpenShort | | (-4) | -13 | 5 | 0 | -20 | -1.8,12 | 34 | 42 | Sep/1 | 11 | 42.53 | 41.39 | 40.59(-0.05) | 40.5(-0.2) | 40.28(-0.35) | 39.95 | -1.7 | | -13 | 19(2.3) | -50 | [-2] | [-22] | [-5] | -102 | -200 | DT | -1.2 | HoldShort | | (-4) | -15 | 19 | -44 | -20 | -2.3,6 | 34 | 43 | Sep/1 | 10 | 42.53 | 41.39 | 40.61(-0.07) | 40.58(-0.25) | 40.42(-0.57) | 39.76 | -1.8 | | -13 | 16(4.9) | -50 | [-3] | [-32] | [-28] | -106 | -287 | DT | -2.7 | HoldShort | | (-4) | -24 | -42 | -37 | -20 | -3.4,29 | 34 | 44 | Sep/1 | 9 | 42.53 | 41.39 | 40.61(0) | 40.68(-0.1) | 40.65(-0.22) | 40.18 | -1.5 | | -13 | 11(0.4) | -50 | [0] | [-14] | [-33] | -83 | -167 | DR | -2.7 | HoldShort? | | (0) | -9 | -66 | -36 | -20 | -2.7,35 | 34 | 45 | Aug/31 | 15 | 42.77 | 41.63 | 40.64(0.1) | 40.72(0.07) | 40.74(0.12) | 40.85 | -1.1 | | -15 | 11(-1.5) | -15 | [4] | [5] | [5] | 29 | -25 | RG | 0.7 | Wait? | | (3) | 5 | 22 | -13 | 5 | 1.3,46 | 32 | | | |
46 | Aug/31 | 14 | 42.77 | 41.63 | 40.6(0.05) | 40.69(-0.05) | 40.69(-0.07) | 40.63 | -1.2 | | -15 | 12(-0.5) | -50 | [2] | [-6] | [-3] | 4 | -60 | DR | -0.3 | OpenShort | | (3) | -3 | -5 | -7 | -2 | 0.1,51 | 32 | 47 | Aug/31 | 13 | 42.77 | 41.63 | 40.58(0.02) | 40.71(0.05) | 40.72(-0.05) | 40.68 | -1.2 | | -15 | 13(0) | -50 | [1] | [-4] | [-10] | 25 | -12 | DR | -0.2 | OpenShort | | (2) | -2 | -22 | -11 | -10 | 0.4,65 | 32 | 48 | Aug/31 | 12 | 42.77 | 41.63 | 40.57(0.02) | 40.69(0.07) | 40.74(0.1) | 40.9 | -1.1 | | -15 | 13(0.6) | -30 | [1] | [3] | [15] | 69 | 87 | RG | 0.7 | Wait | | (2) | 4 | 30 | 23 | 20 | 1.5,81 | 32 | 49 | Aug/31 | 11 | 42.77 | 41.63 | 40.57(0) | 40.69(0) | 40.74(0) | 40.6 | -1.2 | | -15 | 12(0.1) | -50 | [0] | [-3] | [-2] | 24 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | -8 | 8 | -12 | 0.2,69 | 32 | 50 | Aug/31 | 10 | 42.77 | 41.63 | 40.57(0) | 40.66(-0.02) | 40.7(0.05) | 40.68 | -1.2 | | -15 | 12(0) | -45 | [0] | [-1] | [2] | 57 | 42 | DP | -0.1 | OpenShort | | (0) | 2 | -6 | 19 | 10 | 0.6,92 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|