|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $34.3950 One month high (close): $40.5400
CMCSA Daily Change: 0.68% Daily StdDev 2.15% CMCSA EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $35.69(0.68%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 36.89 | 35.58 | 34.95(0.11) | 35.21(0.34) | 35.5(0.34) | 35.71 | -0.7 | | -17 | 25(2.2) | -20 | [5] | [23] | [-3] | 92 | 196 | CR | 0.5 | OpenShort | | (5) | 16 | -18 | 2 | 20 | 1.8,97 | 38 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 35.58(daily_ema_10 -0.36%)
Support Levels: 35.21(weak_hourly_sma_10 -1.4%) 34.95(weak_hourly_sma_20 -2.13%)
Resistance Levels: 36.89(daily_ema_20 3.3%)
|
| | | 2 | Sep/12 | 9 | 36.89 | 35.58 | 34.91(0.11) | 35.09(0.34) | 35.38(0.37) | 35.84 | -0.6 | | -17 | 23(3.6) | 0 | [5] | [24] | [28] | 110 | 254 | RG | 1.2 | SmallShort? | | (7) | 17 | 60 | 8 | 20 | 2.4,100 | 38 | | 3 | Sep/9 | 15 | 37.1 | 35.68 | 34.87(0.09) | 34.97(0.26) | 35.25(0.17) | 35.41 | -0.9 | | -18 | 19(2.3) | -15 | [4] | [12] | [8] | 90 | 105 | RG | 0.5 | Wait? | | (3) | 8 | 17 | 3 | 20 | 1.6,100 | 32 | | 4 | Sep/9 | 14 | 37.1 | 35.68 | 34.84(0.09) | 34.88(0.14) | 35.19(0.34) | 35.29 | -1 | | -18 | 17(1) | -10 | [4] | [17] | [7] | 87 | 124 | RG | 0.3 | Wait | | (3) | 16 | 8 | 3 | 20 | 1.5,99 | 32 | | 5 | Sep/9 | 13 | 37.1 | 35.68 | 34.81(0.06) | 34.83(0.23) | 35.07(0.46) | 35.23 | -1 | | -18 | 16(0.9) | -15 | [3] | [25] | [9] | 87 | 173 | RG | 0.6 | Wait | | (4) | 21 | 11 | 10 | 20 | 1.5,99 | 32 | | | | |
| 6 | Sep/9 | 12 | 37.1 | 35.68 | 34.79(0.06) | 34.75(0.29) | 34.91(0.32) | 35.15 | -1.1 | | -18 | 15(0.7) | -25 | [3] | [19] | [5] | 82 | 118 | RG | 0.9 | SmallShort | | (3) | 15 | -3 | 26 | 14 | 1.3,99 | 32 | | 7 | Sep/9 | 11 | 37.1 | 35.68 | 34.77(0.06) | 34.65(0.06) | 34.8(0.29) | 35.17 | -1.1 | | -18 | 14(0.8) | -10 | [3] | [13] | [16] | 78 | 132 | RG | 1.4 | SmallShort | | (3) | 14 | 8 | 37 | 20 | 1.5,90 | 32 | | 8 | Sep/9 | 10 | 37.1 | 35.68 | 34.77(0) | 34.63(0.03) | 34.7(0.38) | 35.11 | -1.1 | | -18 | 13(0.1) | -15 | [0] | [15] | [29] | 57 | 189 | UR | 1.7 | SmallShort | | (2) | 18 | 55 | 25 | 20 | 1.5,69 | 32 | | 9 | Sep/9 | 9 | 37.1 | 35.68 | 34.75(-0.06) | 34.62(-0.06) | 34.57(-0.06) | 34.72 | -1.3 | | -18 | 13(-0.5) | -45 | [-3] | [-8] | [18] | 3 | 33 | DP | 0.6 | OpenShort? | | (-2) | -3 | 43 | 3 | 20 | -0.1,55 | 32 | | 10 | Sep/8 | 15 | 37.3 | 35.88 | 34.77(-0.14) | 34.64(-0.14) | 34.59(-0.03) | 34.42 | -1.6 | | -19 | 14(-1) | -50 | [-7] | [-10] | [-10] | -33 | 26 | DT | -0.7 | OpenShort? | | (-5) | -1 | -24 | -2 | -17 | -1.4,52 | 26 | | | | |
| 11 | Sep/8 | 14 | 37.3 | 35.88 | 34.82(-0.17) | 34.69(-0.12) | 34.6(0.32) | 34.59 | -1.5 | | -19 | 15(-3.9) | -50 | [-8] | [6] | [-2] | -19 | 172 | RG | -0 | Wait | | (-5) | 15 | -10 | 2 | 6 | -0.9,54 | 26 | | 12 | Sep/8 | 13 | 37.3 | 35.88 | 34.88(-0.17) | 34.73(-0.06) | 34.49(-0.17) | 34.66 | -1.4 | | -19 | 19(-3.7) | -50 | [-8] | [-15] | [10] | -6 | 64 | DP | 0.5 | OpenShort | | (-8) | -8 | 24 | 17 | -9 | -0.6,59 | 26 | | 13 | Sep/8 | 12 | 37.3 | 35.88 | 34.94(-0.23) | 34.75(-0.14) | 34.55(-0.32) | 34.49 | -1.5 | | -19 | 22(-2.8) | -50 | [-11] | [-25] | [-13] | -27 | 14 | DT | -0.1 | OpenShort | | (-11) | -15 | -40 | 17 | -20 | -1.1,51 | 26 | | 14 | Sep/8 | 11 | 37.3 | 35.88 | 35.02(-0.26) | 34.8(0.03) | 34.66(-0.06) | 34.77 | -1.4 | | -19 | 25(-5.4) | -50 | [-12] | [-9] | [15] | -25 | 165 | DP | 0.2 | OpenShort | | (-10) | -3 | 43 | 5 | 0 | -0.5,38 | 26 | | 15 | Sep/8 | 10 | 37.3 | 35.88 | 35.11(-0.34) | 34.79(-0.14) | 34.68(-0.37) | 34.47 | -1.5 | | -19 | 31(-3.9) | -50 | [-16] | [-29] | [14] | -57 | 57 | DP | -0.4 | OpenShort | | (-14) | -18 | 58 | -3 | -20 | -1.1,21 | 26 | | | | |
| 16 | Sep/8 | 9 | 37.3 | 35.88 | 35.23(-0.34) | 34.84(-0.14) | 34.81(-0.46) | 34.07 | -1.8 | | -19 | 35(-1) | -50 | [-16] | [-33] | [-53] | -79 | -113 | DT | -1.2 | HoldShort? | | (-20) | -22 | -130 | -8 | -20 | -1.8,16 | 26 | | 17 | Sep/7 | 15 | 37.53 | 36.16 | 35.35(-0.2) | 34.89(0.03) | 34.97(0.03) | 34.99 | -1.5 | | -17 | 36(-4.7) | -50 | [-10] | [-3] | [2] | -39 | 101 | DP | 0 | OpenShort? | | (-12) | 1 | -1 | 7 | 20 | -0.6,26 | 25 | | 18 | Sep/7 | 14 | 37.53 | 36.16 | 35.42(-0.25) | 34.89(0) | 34.96(0.09) | 35 | -1.5 | | -17 | 40(-3.1) | -50 | [-12] | [-2] | [5] | -48 | 142 | DP | 0.1 | OpenShort | | (-11) | 4 | 10 | 5 | 14 | -0.6,17 | 25 | | 19 | Sep/7 | 13 | 37.53 | 36.16 | 35.51(-0.25) | 34.88(-0.06) | 34.93(0.06) | 34.93 | -1.5 | | -17 | 43(-1.5) | -50 | [-12] | [-5] | [3] | -56 | 94 | DP | 0 | OpenShort | | (-14) | 3 | 0 | 4 | 20 | -0.8,14 | 25 | | 20 | Sep/7 | 12 | 37.53 | 36.16 | 35.6(-0.25) | 34.9(-0.14) | 34.91(0.14) | 34.93 | -1.5 | | -17 | 45(-1.2) | -50 | [-12] | [-3] | [-0] | -60 | 84 | DT | 0 | OpenShort | | (-12) | 7 | -8 | 6 | 20 | -0.9,13 | 25 | | | | |
| 21 | Sep/7 | 11 | 37.53 | 36.16 | 35.69(-0.25) | 34.95(-0.23) | 34.86(0.14) | 34.99 | -1.5 | | -17 | 46(-0.8) | -50 | [-12] | [-5] | [9] | -62 | 74 | DP | 0.2 | OpenShort | | (-12) | 7 | 7 | 8 | 20 | -0.9,11 | 25 | | 22 | Sep/7 | 10 | 37.53 | 36.16 | 35.78(-0.22) | 35.03(-0.26) | 34.81(0.03) | 34.94 | -1.5 | | -17 | 47(-0.1) | -50 | [-10] | [-10] | [8] | -68 | -11 | DP | 0.2 | OpenShort | | (-12) | 1 | 10 | 8 | 20 | -1,7 | 25 | | 23 | Sep/7 | 9 | 37.53 | 36.16 | 35.86(-0.25) | 35.12(-0.37) | 34.8(-0.11) | 34.87 | -1.5 | | -17 | 47(1.3) | -50 | [-12] | [-20] | [6] | -77 | -67 | DP | 0.1 | OpenShort? | | (-14) | -5 | 10 | 8 | 15 | -1.2,3 | 25 | | 24 | Sep/6 | 15 | 37.7 | 36.39 | 35.95(-0.22) | 35.25(-0.48) | 34.84(-0.17) | 34.8 | -1.8 | | -18 | 46(-0.6) | -50 | [-10] | [-26] | [5] | -87 | -149 | DP | -0.1 | OpenShort? | | (-12) | -8 | 10 | 5 | 15 | -1.5,1 | 20 | | 25 | Sep/6 | 14 | 37.7 | 36.39 | 36.03(-0.19) | 35.42(-0.56) | 34.9(-0.37) | 34.73 | -1.8 | | -18 | 46(3.8) | -50 | [-9] | [-37] | [-0] | -93 | -267 | DT | -0.2 | OpenShort | | (-12) | -18 | 0 | 5 | -12 | -1.7,0 | 20 | | | | |
| 26 | Sep/6 | 13 | 37.7 | 36.39 | 36.1(-0.22) | 35.62(-0.53) | 35.03(-0.62) | 34.73 | -1.8 | | -18 | 42(4.8) | -50 | [-10] | [-48] | [-13] | -100 | -317 | DT | -0.4 | HoldShort | | (-11) | -29 | -24 | 6 | -20 | -2,0 | 20 | | 27 | Sep/6 | 12 | 37.7 | 36.39 | 36.18(-0.19) | 35.81(-0.44) | 35.25(-0.59) | 34.9 | -1.7 | | -18 | 38(4.8) | -50 | [-9] | [-45] | [-13] | -103 | -309 | DT | -0.6 | HoldShort | | (-9) | -28 | -23 | 7 | -20 | -2.1,0 | 20 | | 28 | Sep/6 | 11 | 37.7 | 36.39 | 36.25(-0.17) | 35.97(-0.47) | 35.46(-0.53) | 35.06 | -1.6 | | -18 | 33(4.4) | -50 | [-8] | [-42] | [-8] | -108 | -294 | DT | -0.8 | HoldShort | | (-8) | -25 | -3 | -1 | -20 | -2.3,0 | 20 | | 29 | Sep/6 | 10 | 37.7 | 36.39 | 36.31(-0.19) | 36.14(-0.47) | 35.65(-0.89) | 35.08 | -1.6 | | -18 | 28(7.7) | -50 | [-9] | [-59] | [-25] | -118 | -373 | DT | -1.2 | HoldShort | | (-9) | -42 | -42 | -10 | -20 | -2.7,0 | 20 | | 30 | Sep/6 | 9 | 37.7 | 36.39 | 36.38(-0.11) | 36.31(-0.33) | 35.97(-0.69) | 35.38 | -1.4 | | -18 | 21(3.8) | -50 | [-5] | [-46] | [-33] | -125 | -331 | DT | -1.8 | HoldShort? | | (-7) | -33 | -61 | -29 | -20 | -3,0 | 20 | | | | |
| 31 | Sep/2 | 15 | 37.91 | 36.69 | 36.42(-0.05) | 36.43(-0.25) | 36.22(-0.41) | 35.82 | -1.5 | | -16 | 17(0) | -50 | [-2] | [-29] | [-17] | -105 | -211 | DT | -1.5 | CloseShort? | | (-3) | -19 | -15 | -44 | -20 | -2.2,0 | 22 | | 32 | Sep/2 | 14 | 37.91 | 36.69 | 36.44(0.03) | 36.52(-0.22) | 36.37(-0.33) | 35.93 | -1.4 | | -16 | 17(-1.2) | -50 | [1] | [-24] | [-21] | -87 | -250 | DR | -1.8 | HoldShort | | (-3) | -16 | -19 | -46 | -20 | -2.1,16 | 22 | | 33 | Sep/2 | 13 | 37.91 | 36.69 | 36.43(0.03) | 36.6(-0.14) | 36.49(-0.38) | 36.07 | -1.3 | | -16 | 18(-1.4) | -50 | [1] | [-25] | [-29] | -37 | -222 | DR | -1.6 | OpenShort | | (3) | -18 | -58 | -26 | -20 | -1.4,48 | 22 | | 34 | Sep/2 | 12 | 37.91 | 36.69 | 36.42(0.08) | 36.65(0.03) | 36.63(-0.08) | 36.5 | -1 | | -16 | 20(-1.7) | -50 | [4] | [-6] | [-15] | 27 | -77 | DR | -0.5 | OpenShort | | (4) | -4 | -35 | -6 | -20 | 0.3,69 | 22 | | 35 | Sep/2 | 11 | 37.91 | 36.69 | 36.39(0.11) | 36.64(0.16) | 36.66(0.05) | 36.76 | -0.8 | | -16 | 21(0.1) | -20 | [5] | [4] | [5] | 50 | 5 | RG | 0.3 | Wait | | (7) | 2 | 24 | -12 | -14 | 1.2,70 | 22 | | | | |
| 36 | Sep/2 | 10 | 37.91 | 36.69 | 36.35(0.08) | 36.58(0.05) | 36.64(-0.14) | 36.58 | -0.9 | | -16 | 21(-0.8) | -35 | [4] | [-8] | [-1] | 42 | -52 | DR | -0.2 | OpenShort | | (4) | -7 | 9 | -12 | -20 | 0.8,72 | 22 | | 37 | Sep/2 | 9 | 37.91 | 36.69 | 36.32(0.08) | 36.56(0.08) | 36.69(-0.05) | 36.51 | -1 | | -16 | 22(-0.3) | -50 | [4] | [-3] | [-17] | 46 | -39 | DR | -0.6 | OpenShort? | | (4) | -2 | -37 | -13 | -20 | 0.6,81 | 22 | | 38 | Sep/1 | 15 | 38.05 | 36.98 | 36.29(0.06) | 36.53(0.14) | 36.71(0.11) | 36.79 | -0.9 | | -13 | 22(0.2) | -30 | [3] | [8] | [8] | 85 | 108 | RG | 0.3 | Wait? | | (7) | 5 | 17 | -3 | 20 | 1.6,95 | 30 | | 39 | Sep/1 | 14 | 38.05 | 36.98 | 36.29(0) | 36.48(0.08) | 36.67(0.11) | 36.66 | -1 | | -13 | 22(0.2) | -50 | [0] | [5] | [-2] | 78 | 138 | CR | -0 | OpenShort | | (2) | 5 | -5 | -3 | 8 | 1.3,95 | 30 | | 40 | Sep/1 | 13 | 38.05 | 36.98 | 36.27(0.03) | 36.45(0.14) | 36.63(0.27) | 36.7 | -1 | | -13 | 22(0.6) | -40 | [2] | [15] | [2] | 86 | 157 | RG | 0.2 | Wait | | (2) | 13 | -5 | 7 | 20 | 1.5,98 | 30 | | | | |
| 41 | Sep/1 | 12 | 38.05 | 36.98 | 36.27(0) | 36.4(0.11) | 36.53(0.27) | 36.74 | -1 | | -13 | 21(0) | -40 | [0] | [14] | [8] | 93 | 197 | UR | 0.7 | SmallShort | | (0) | 13 | 8 | 20 | 20 | 1.7,100 | 30 | | 42 | Sep/1 | 11 | 38.05 | 36.98 | 36.26(-0.03) | 36.36(0.28) | 36.43(0.22) | 36.68 | -1 | | -13 | 21(-0.5) | -45 | [-2] | [15] | [9] | 87 | 205 | UR | 0.9 | SmallShort | | (0) | 11 | 9 | 28 | 11 | 1.5,99 | 30 | | 43 | Sep/1 | 10 | 38.05 | 36.98 | 36.27(0.03) | 36.26(0.22) | 36.35(0.19) | 36.61 | -1.1 | | -13 | 22(-0.2) | -20 | [2] | [13] | [15] | 66 | 106 | RG | 0.9 | SmallShort | | (-2) | 9 | 29 | 22 | 20 | 1.2,86 | 30 | | 44 | Sep/1 | 9 | 38.05 | 36.98 | 36.26(-0.06) | 36.18(0.11) | 36.28(0.03) | 36.4 | -1.2 | | -13 | 22(-1) | -45 | [-3] | [2] | [11] | 33 | 107 | UR | 0.4 | SmallShort? | | (-2) | 2 | 25 | 10 | 14 | 0.5,70 | 30 | | 45 | Aug/31 | 15 | 38.15 | 37.13 | 36.28(-0.06) | 36.14(0.08) | 36.27(-0.03) | 36.22 | -1.5 | | -14 | 23(-1.3) | -50 | [-3] | [-4] | [1] | 4 | 31 | DP | -0.2 | OpenShort? | | (-4) | -2 | 1 | 2 | 5 | -0.2,59 | 31 | | | | |
| 46 | Aug/31 | 14 | 38.15 | 37.13 | 36.3(-0.11) | 36.11(0.08) | 36.28(-0.03) | 36.21 | -1.5 | | -14 | 24(-2.5) | -50 | [-5] | [-4] | [-5] | -1 | 81 | DT | -0.2 | OpenShort | | (-3) | -2 | -15 | 2 | -8 | -0.3,57 | 31 | | 47 | Aug/31 | 13 | 38.15 | 37.13 | 36.34(-0.14) | 36.08(0.08) | 36.29(0.3) | 36.32 | -1.4 | | -14 | 27(-3.2) | -50 | [-7] | [12] | [5] | 4 | 205 | UR | 0.1 | SmallShort | | (-4) | 15 | 3 | 11 | 20 | -0.1,56 | 31 | | 48 | Aug/31 | 12 | 38.15 | 37.13 | 36.39(-0.08) | 36.05(-0.03) | 36.18(0.28) | 36.3 | -1.4 | | -14 | 30(-2.3) | -50 | [-4] | [9] | [5] | -3 | 128 | UR | 0.3 | SmallShort | | (-7) | 14 | 3 | -1 | 20 | -0.2,52 | 31 | | 49 | Aug/31 | 11 | 38.15 | 37.13 | 36.42(-0.14) | 36.06(-0.06) | 36.08(0.22) | 36.28 | -1.4 | | -14 | 32(-1.9) | -50 | [-7] | [4] | [5] | -8 | 155 | UR | 0.5 | SmallShort | | (-5) | 11 | 4 | -3 | 20 | -0.3,50 | 31 | | 50 | Aug/31 | 10 | 38.15 | 37.13 | 36.47(-0.11) | 36.08(-0.11) | 36(0.17) | 36.25 | -1.5 | | -14 | 34(-1.6) | -50 | [-5] | [1] | [1] | -30 | 92 | UR | 0.6 | SmallShort | | (-7) | 8 | -4 | -10 | 20 | -0.5,33 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|