|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $201.1500 One month high (close): $233.9900
ALNY Daily Change: -4.96% Daily StdDev 6.74% ALNY EMA_5_Trend: 0.68% 10Minute StdDev: $5.8883
Latest Price : $212.1(-4.96%) | Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($4.8) Mon. Sep 12, 2022($6.4) Fri. Sep 9, 2022($5.5) Thu. Sep 8, 2022($8.2) Wed. Sep 7, 2022($2.5) Tue. Sep 6, 2022($3.9) Fri. Sep 2, 2022($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 215.61 | 211.64 | 218.07(0.12) | 222.81(-0.58) | 220.16(-1.51) | 211.45 | -0.5 | | -3 | 95(-5.1) | -30 | [2] | [-26] | [-30] | -38 | -792 | DR | -1.1 | OpenShort | | (2) | -22 | -13 | -37 | -20 | -0.9,35 | 46 | Sample size 35 Avg positive next hour return: 0.92%(37%) Avg negative next hour return: -1.53%(63%)
Daily Trend: %
Up Forces: 211.64(daily_ema_10 0.09%) 218.07(hourly_sma_20 3.13%)
Down Forces:
Support Levels:
Resistance Levels: 215.61(daily_ema_20 1.97%) 222.81(weak_hourly_sma_10 5.37%)
|
| | | 2 | Sep/12 | 9 | 215.61 | 211.64 | 217.8(0.23) | 224.11(-0.27) | 223.53(-1.01) | 213.31 | -0.3 | | -3 | 100(-6.4) | -25 | [3] | [-16] | [-50] | -6 | -689 | DR | -1.3 | OpenShort? | | (3) | -15 | -73 | -29 | -20 | -0.6,59 | 46 | | 3 | Sep/9 | 15 | 216.63 | 211.52 | 217.29(0.52) | 224.71(0.21) | 225.8(-0.17) | 224.22 | 0.9 | | -2 | 107(4.9) | -10 | [8] | [1] | [-8] | 61 | -232 | CR | -0.2 | HoldShort? | | (7) | -3 | -6 | -8 | -20 | 0.8,91 | 55 | | 4 | Sep/9 | 14 | 216.63 | 211.52 | 216.17(0.56) | 224.23(0.28) | 226.19(0.2) | 225.17 | 1 | | -2 | 102(-3.6) | 5 | [8] | [8] | [-6] | 72 | -85 | CR | -0.1 | HoldShort | | (9) | 3 | -11 | -3 | -20 | 1,97 | 55 | | 5 | Sep/9 | 13 | 216.63 | 211.52 | 214.97(0.59) | 223.61(0.51) | 225.74(0.15) | 226.78 | 1.1 | | -2 | 105(0.3) | 20 | [9] | [9] | [-1] | 82 | -2 | CR | 0.1 | OpenShort | | (10) | 2 | -1 | -2 | -3 | 1.3,99 | 55 | | | | |
| 6 | Sep/9 | 12 | 216.63 | 211.52 | 213.7(0.62) | 222.47(0.73) | 225.41(0.31) | 226.91 | 1.2 | | -2 | 105(0.6) | 25 | [9] | [13] | [1] | 84 | 81 | UT | 0.2 | HoldLong | | (9) | 5 | 8 | 0 | -17 | 1.4,99 | 55 | | 7 | Sep/9 | 11 | 216.63 | 211.52 | 212.38(0.59) | 220.85(0.82) | 224.71(0.49) | 225.71 | 1 | | -2 | 105(2.5) | 20 | [9] | [16] | [-3] | 80 | 164 | CR | 0.1 | OpenShort | | (10) | 7 | -3 | -7 | -11 | 1.4,95 | 55 | | 8 | Sep/9 | 10 | 216.63 | 211.52 | 211.14(0.62) | 219.06(0.93) | 223.62(0.68) | 226.21 | 1.1 | | -2 | 102(5.8) | 45 | [9] | [20] | [10] | 89 | 265 | UT | 0.3 | OpenLong | | (10) | 10 | 23 | -5 | 20 | 1.7,96 | 55 | | 9 | Sep/9 | 9 | 216.63 | 211.52 | 209.84(0.52) | 217.05(0.76) | 222.1(0.29) | 222.81 | 0.7 | | -2 | 96(2.9) | 10 | [8] | [12] | [-6] | 84 | 181 | CR | 0.1 | OpenShort? | | (8) | 4 | -19 | -6 | 15 | 1.5,96 | 55 | | 10 | Sep/8 | 15 | 216.86 | 210.43 | 208.76(0.59) | 215.41(0.98) | 221.45(0.89) | 225.63 | 1 | | -3 | 93(12.3) | 50 | [9] | [23] | [15] | 100 | 444 | UT | 0.5 | HoldLong? | | (10) | 13 | 17 | -3 | 20 | 2,100 | 49 | | | | |
| 11 | Sep/8 | 14 | 216.86 | 210.43 | 207.54(0.44) | 213.33(0.88) | 219.49(1.17) | 223.08 | 0.7 | | -3 | 81(9.7) | 45 | [7] | [26] | [15] | 103 | 604 | UT | 0.5 | HoldLong | | (8) | 17 | 18 | -6 | 20 | 2.1,100 | 49 | | 12 | Sep/8 | 13 | 216.86 | 210.43 | 206.64(0.38) | 211.47(0.79) | 216.95(1.19) | 220.41 | 0.4 | | -3 | 71(9.1) | 30 | [6] | [25] | [11] | 103 | 584 | UT | 0.5 | HoldLong | | (6) | 18 | 6 | -7 | 20 | 2.1,100 | 49 | | 13 | Sep/8 | 12 | 216.86 | 210.43 | 205.85(0.3) | 209.82(0.83) | 214.4(1.13) | 219.48 | 0.3 | | -3 | 62(9.2) | 30 | [5] | [25] | [13] | 110 | 640 | UT | 0.9 | HoldLong | | (6) | 17 | 5 | 1 | 20 | 2.4,100 | 49 | | 14 | Sep/8 | 11 | 216.86 | 210.43 | 205.23(0.3) | 208.1(0.88) | 212(1.31) | 218.79 | 0.2 | | -3 | 53(12.6) | 35 | [5] | [28] | [23] | 120 | 686 | UT | 1.4 | HoldLong | | (5) | 20 | 20 | 15 | 20 | 2.8,100 | 49 | | 15 | Sep/8 | 10 | 216.86 | 210.43 | 204.62(0.25) | 206.28(0.89) | 209.26(1.46) | 215.85 | -0.1 | | -3 | 40(10.9) | 30 | [4] | [30] | [31] | 125 | 663 | UT | 1.8 | HoldLong | | (4) | 22 | 39 | 24 | 20 | 3,100 | 49 | | | | |
| 16 | Sep/8 | 9 | 216.86 | 210.43 | 204.1(-0.11) | 204.46(0.27) | 206.24(0.14) | 210.37 | -0.7 | | -3 | 30(-3.3) | -15 | [-2] | [4] | [17] | 108 | 450 | UR | 1.5 | SmallShort? | | (0) | 2 | 17 | 27 | 20 | 2.3,100 | 49 | | 17 | Sep/7 | 15 | 216.99 | 209.59 | 204.32(-0.09) | 203.91(0.34) | 205.96(0.35) | 207.99 | -0.9 | | -5 | 33(-1.9) | -20 | [-1] | [7] | [12] | 76 | 353 | UR | 0.7 | SmallShort? | | (-1) | 5 | 7 | 25 | 20 | 1.2,96 | 35 | | 18 | Sep/7 | 14 | 216.99 | 209.59 | 204.5(-0.06) | 203.22(0.3) | 205.24(0.53) | 206.97 | -1.1 | | -5 | 35(-1.7) | -15 | [-1] | [9] | [12] | 52 | 313 | UR | 0.5 | SmallShort | | (-2) | 8 | 9 | 22 | 20 | 0.7,84 | 35 | | 19 | Sep/7 | 13 | 216.99 | 209.59 | 204.63(-0.09) | 202.61(0.25) | 204.15(0.42) | 205.7 | -1.2 | | -5 | 36(-1.6) | -10 | [-1] | [7] | [10] | 28 | 249 | UR | 0.4 | SmallShort | | (-2) | 6 | 7 | 20 | 20 | 0.3,70 | 35 | | 20 | Sep/7 | 12 | 216.99 | 209.59 | 204.82(-0.08) | 202.11(0.18) | 203.29(0.3) | 204.79 | -1.3 | | -5 | 38(-0.7) | -10 | [-1] | [5] | [9] | 2 | 153 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 21 | 20 | -0,52 | 35 | | | | |
| 21 | Sep/7 | 11 | 216.99 | 209.59 | 204.99(-0.07) | 201.75(-0.02) | 202.68(0.42) | 204.46 | -1.3 | | -5 | 39(-0.4) | -5 | [-1] | [5] | [12] | -15 | 150 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 19 | 20 | -0.1,38 | 35 | | 22 | Sep/7 | 10 | 216.99 | 209.59 | 205.13(-0.05) | 201.8(-0.02) | 201.83(0.36) | 204.24 | -1.3 | | -5 | 39(-0.3) | 0 | [-1] | [4] | [16] | -33 | 106 | UR | 0.6 | SmallShort | | (-1) | 5 | 18 | 13 | 20 | -0.2,22 | 35 | | 23 | Sep/7 | 9 | 216.99 | 209.59 | 205.24(-0.12) | 201.85(-0.26) | 201.11(0.02) | 201.81 | -1.6 | | -5 | 39(1.1) | -10 | [-2] | [-3] | [7] | -61 | -44 | DP | 0.2 | OpenShort? | | (-2) | 0 | 4 | 10 | 20 | -0.9,12 | 35 | | 24 | Sep/6 | 15 | 217.75 | 210.39 | 205.48(-0.11) | 202.37(-0.29) | 201.07(0.07) | 201.22 | -1.8 | | -6 | 38(0.8) | -25 | [-2] | [-3] | [2] | -73 | -77 | DP | 0 | OpenShort? | | (-2) | 1 | -4 | 6 | 20 | -1.2,7 | 21 | | 25 | Sep/6 | 14 | 217.75 | 210.39 | 205.7(-0.17) | 202.96(-0.38) | 200.93(0.05) | 201.72 | -1.7 | | -6 | 38(0.9) | -20 | [-3] | [-4] | [8] | -72 | -4 | DP | 0.2 | OpenShort | | (-2) | 1 | 11 | 8 | 20 | -1.1,6 | 21 | | | | |
| 26 | Sep/6 | 13 | 217.75 | 210.39 | 206.04(-0.17) | 203.73(-0.49) | 200.83(-0.48) | 200.29 | -1.9 | | -6 | 37(2.6) | -35 | [-3] | [-13] | [-2] | -90 | -227 | DT | -0.2 | OpenShort | | (-3) | -7 | -5 | 8 | -15 | -1.7,3 | 21 | | 27 | Sep/6 | 12 | 217.75 | 210.39 | 206.4(-0.16) | 204.74(-0.5) | 201.79(-0.39) | 200.97 | -1.8 | | -6 | 34(2.5) | -25 | [-2] | [-11] | [-0] | -90 | -200 | DT | -0.3 | OpenShort | | (-3) | -6 | -1 | 11 | -20 | -1.7,3 | 21 | | 28 | Sep/6 | 11 | 217.75 | 210.39 | 206.74(-0.18) | 205.77(-0.42) | 202.58(-0.52) | 201.12 | -1.8 | | -6 | 32(2.8) | -40 | [-3] | [-13] | [-5] | -96 | -217 | DT | -0.5 | OpenShort | | (-3) | -8 | 5 | -3 | -20 | -1.9,2 | 21 | | 29 | Sep/6 | 10 | 217.75 | 210.39 | 207.11(-0.2) | 206.63(-0.45) | 203.64(-0.7) | 200.52 | -1.8 | | -6 | 29(5.7) | -50 | [-3] | [-16] | [-12] | -113 | -293 | DT | -1.2 | HoldShort | | (-3) | -11 | -5 | -9 | -20 | -2.5,0 | 21 | | 30 | Sep/6 | 9 | 217.75 | 210.39 | 207.52(-0.18) | 207.57(-0.32) | 205.08(-0.76) | 201.18 | -1.8 | | -6 | 23(5.1) | -50 | [-3] | [-16] | [-25] | -123 | -323 | DT | -1.8 | HoldShort? | | (-3) | -11 | -29 | -25 | -20 | -2.9,0 | 21 | | | | |
| 31 | Sep/2 | 15 | 219.22 | 212.14 | 207.89(-0.12) | 208.24(-0.1) | 206.65(-0.5) | 205.07 | -1.6 | | -5 | 18(-1.2) | -45 | [-2] | [-10] | [-11] | -88 | -147 | DT | -0.9 | HoldShort? | | (-2) | -8 | 0 | -24 | -20 | -1.7,5 | 21 | | 32 | Sep/2 | 14 | 219.22 | 212.14 | 208.15(-0.11) | 208.45(-0.1) | 207.68(-0.63) | 205.04 | -1.6 | | -5 | 19(2) | -50 | [-2] | [-11] | [-19] | -85 | -197 | DT | -1.6 | OpenShort | | (-2) | -10 | -11 | -44 | -20 | -1.9,13 | 21 | | 33 | Sep/2 | 13 | 219.22 | 212.14 | 208.38(-0.06) | 208.65(0.01) | 208.99(-0.33) | 206.51 | -1.5 | | -5 | 17(0.6) | -45 | [-1] | [-6] | [-14] | -48 | -116 | DT | -1.7 | OpenShort | | (-1) | -5 | -5 | -40 | -20 | -1.3,35 | 21 | | 34 | Sep/2 | 12 | 219.22 | 212.14 | 208.51(-0.04) | 208.62(0.08) | 209.69(-0.19) | 207.2 | -1.4 | | -5 | 17(0.1) | -50 | [-1] | [-3] | [-16] | -15 | -67 | DT | -1.8 | OpenShort | | (-1) | -3 | -16 | -36 | -20 | -0.9,58 | 21 | | 35 | Sep/2 | 11 | 219.22 | 212.14 | 208.6(0.02) | 208.46(0.05) | 210.09(0.1) | 209.37 | -1.1 | | -5 | 16(0.1) | -20 | [0] | [1] | [-1] | 46 | 47 | CR | -0.5 | HoldShort | | (0) | 2 | -7 | -2 | 18 | 0.5,83 | 21 | | | | |
| 36 | Sep/2 | 10 | 219.22 | 212.14 | 208.56(0.04) | 208.36(0.16) | 209.87(0.33) | 210.39 | -1 | | -5 | 16(1.1) | -25 | [1] | [6] | [4] | 73 | 136 | RG | 0.4 | Wait | | (1) | 5 | -6 | 15 | 20 | 1.3,90 | 21 | | 37 | Sep/2 | 9 | 219.22 | 212.14 | 208.47(0.03) | 208.03(0.16) | 209.17(0.43) | 211.3 | -0.9 | | -5 | 15(1.3) | -5 | [1] | [7] | [15] | 94 | 213 | RG | 1.6 | SmallShort? | | (1) | 7 | 10 | 38 | 20 | 2.2,89 | 21 | | 38 | Sep/1 | 15 | 220.02 | 213.35 | 208.4(0.02) | 207.69(0.04) | 208.28(0.34) | 209.88 | -1.3 | | -4 | 14(-0.8) | 5 | [0] | [5] | [12] | 52 | 136 | RG | 1.3 | SmallShort? | | (0) | 5 | 3 | 34 | 20 | 1.2,72 | 22 | | 39 | Sep/1 | 14 | 220.02 | 213.35 | 208.35(-0.04) | 207.61(0.07) | 207.57(0.36) | 209.4 | -1.3 | | -4 | 15(-1.6) | 0 | [-1] | [5] | [13] | 28 | 183 | UR | 1.6 | SmallShort | | (0) | 6 | 9 | 35 | 20 | 0.9,55 | 22 | | 40 | Sep/1 | 13 | 220.02 | 213.35 | 208.43(-0.08) | 207.46(-0.04) | 206.83(-0.01) | 208.16 | -1.5 | | -4 | 16(-1.7) | -15 | [-1] | [-2] | [8] | -20 | 70 | DP | 1 | OpenShort | | (-1) | -0 | 5 | 24 | 20 | -0.2,35 | 22 | | | | |
| 41 | Sep/1 | 12 | 220.02 | 213.35 | 208.59(-0.08) | 207.54(-0.15) | 206.86(-0.02) | 207.42 | -1.6 | | -4 | 18(-0.7) | -15 | [-1] | [-3] | [7] | -50 | 13 | DP | 0.4 | OpenShort | | (-2) | -0 | 5 | 20 | 20 | -0.8,20 | 22 | | 42 | Sep/1 | 11 | 220.02 | 213.35 | 208.76(-0.09) | 207.85(-0.12) | 206.9(-0.11) | 206.73 | -1.7 | | -4 | 19(0.4) | -20 | [-1] | [-4] | [0] | -77 | -33 | DT | -0.1 | HoldShort | | (-2) | -2 | 5 | -4 | -10 | -1.4,8 | 22 | | 43 | Sep/1 | 10 | 220.02 | 213.35 | 208.95(-0.08) | 208.11(-0.15) | 207.12(-0.29) | 206.03 | -1.8 | | -4 | 18(2.6) | -25 | [-1] | [-7] | [-3] | -92 | -134 | DT | -0.7 | OpenShort | | (-2) | -4 | 2 | -4 | -20 | -2,8 | 22 | | 44 | Sep/1 | 9 | 220.02 | 213.35 | 209.11(-0.08) | 208.43(-0.15) | 207.72(-0.19) | 205.78 | -1.8 | | -4 | 16(2.5) | -40 | [-1] | [-5] | [-12] | -111 | -127 | DT | -1.6 | HoldShort? | | (-1) | -3 | -18 | -10 | -20 | -2.7,7 | 22 | | 45 | Aug/31 | 15 | 220.59 | 214.6 | 209.27(0.01) | 208.74(-0.01) | 208.12(-0.05) | 208.33 | -1.6 | | -4 | 13(-0.6) | -20 | [0] | [-2] | [1] | -64 | -67 | RG | 0.2 | Wait? | | (-0) | -1 | 5 | -2 | -10 | -0.9,9 | 26 | | | | |
| 46 | Aug/31 | 14 | 220.59 | 214.6 | 209.24(-0.07) | 208.77(-0.07) | 208.22(-0.27) | 207.6 | -1.7 | | -4 | 14(0.5) | -20 | [-1] | [-6] | [-4] | -81 | -73 | DT | -0.6 | HoldShort | | (-0) | -4 | -2 | -10 | -20 | -1.5,7 | 26 | | 47 | Aug/31 | 13 | 220.59 | 214.6 | 209.38(-0.1) | 208.91(-0.11) | 208.79(-0.17) | 207.81 | -1.6 | | -4 | 13(-1) | -30 | [-2] | [-5] | [-7] | -81 | -10 | DT | -0.9 | HoldShort | | (-1) | -3 | -6 | -19 | -17 | -1.5,7 | 26 | | 48 | Aug/31 | 12 | 220.59 | 214.6 | 209.6(-0.11) | 209.13(0.03) | 209.14(0.02) | 208.71 | -1.5 | | -4 | 14(-4.3) | -35 | [-2] | [-1] | [-3] | -59 | 80 | DT | -0.4 | OpenShort | | (-1) | 0 | 5 | -20 | -12 | -0.8,11 | 26 | | 49 | Aug/31 | 11 | 220.59 | 214.6 | 209.84(-0.16) | 209.07(-0.15) | 209.1(-0.11) | 208.06 | -1.6 | | -4 | 19(-3.6) | -35 | [-2] | [-4] | [-5] | -50 | 53 | DT | -0.7 | OpenShort | | (-2) | -2 | -6 | -17 | -4 | -1.2,30 | 26 | | 50 | Aug/31 | 10 | 220.59 | 214.6 | 210.18(-0.13) | 209.38(-0.12) | 209.34(0.01) | 208.92 | -1.5 | | -4 | 22(-2.5) | -40 | [-2] | [-2] | [-4] | -23 | 80 | DT | -0.2 | OpenShort | | (-2) | 0 | -11 | -8 | 7 | -0.7,45 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|