|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $367.5300 One month high (close): $450.9800
ADBE Daily Change: 0.04% Daily StdDev 2.17% ADBE EMA_5_Trend: 1.48% 10Minute StdDev: $5.6622
Latest Price : $395.57(0.04%) | Wed. Sep 14, 2022($7.1) Tue. Sep 13, 2022($9) Mon. Sep 12, 2022($3.9) Fri. Sep 9, 2022($6.3) Thu. Sep 8, 2022($5.4) Wed. Sep 7, 2022($4.2) Tue. Sep 6, 2022($4.1) Fri. Sep 2, 2022($5.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 398.3 | 378.53 | 386.36(0.27) | 392.43(0.29) | 394.06(0.02) | 392.37 | -0.2 | | -20 | 26(-1.7) | -10 | [12] | [11] | [-7] | 61 | -134 | CR | -0.2 | HoldShort | | (10) | 1 | -3 | -7 | -20 | 0.9,88 | 36 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces: 392.43(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 386.36(hourly_sma_20 -1.53%) 378.53(weak_daily_ema_10 -3.53%)
Resistance Levels: 398.3(daily_ema_20 1.51%)
|
| | | 2 | Sep/12 | 9 | 398.3 | 378.53 | 385.31(0.3) | 391.28(0.25) | 394(-0.07) | 392.63 | -0.2 | | -20 | 27(-2.3) | -25 | [14] | [6] | [-13] | 68 | -162 | CR | -0.2 | HoldShort? | | (12) | -3 | -28 | -6 | -20 | 1,93 | 36 | | 3 | Sep/9 | 15 | 400.57 | 376.83 | 384.14(0.33) | 390.31(0.38) | 394.28(0.03) | 395.27 | -0.2 | | -22 | 30(1.3) | 10 | [15] | [13] | [3] | 84 | -69 | RG | 0.1 | Wait? | | (15) | 1 | 8 | -0 | 9 | 1.4,99 | 30 | | 4 | Sep/9 | 14 | 400.57 | 376.83 | 382.89(0.34) | 388.85(0.23) | 394.18(0.16) | 394.54 | -0.2 | | -22 | 28(-0.2) | 10 | [14] | [14] | [2] | 81 | -6 | RG | 0 | Wait | | (14) | 7 | -6 | -4 | 20 | 1.4,96 | 30 | | 5 | Sep/9 | 13 | 400.57 | 376.83 | 381.61(0.34) | 387.97(0.32) | 393.56(0.72) | 395.14 | -0.2 | | -22 | 29(0.9) | 40 | [14] | [40] | [13] | 86 | 186 | UT | 0.2 | HoldLong | | (15) | 31 | 24 | -3 | 20 | 1.6,96 | 30 | | | | |
| 6 | Sep/9 | 12 | 400.57 | 376.83 | 380.33(0.32) | 386.74(0.36) | 390.73(0.55) | 392.86 | -0.3 | | -22 | 28(0.2) | 20 | [14] | [33] | [-1] | 85 | 142 | CR | 0.3 | OpenShort | | (13) | 23 | -8 | -2 | 20 | 1.6,95 | 30 | | 7 | Sep/9 | 11 | 400.57 | 376.83 | 379.11(0.3) | 385.36(0.35) | 388.6(0.59) | 393.63 | -0.2 | | -22 | 28(2) | 35 | [13] | [35] | [5] | 93 | 223 | UT | 0.6 | OpenLong | | (15) | 25 | -10 | 14 | 20 | 1.8,98 | 30 | | 8 | Sep/9 | 10 | 400.57 | 376.83 | 377.97(0.29) | 384.01(0.4) | 386.32(0.73) | 394.59 | -0.2 | | -22 | 26(3.4) | 25 | [12] | [41] | [21] | 96 | 329 | UT | 1.1 | OpenLong | | (14) | 31 | 32 | 14 | 20 | 2.2,91 | 30 | | 9 | Sep/9 | 9 | 400.57 | 376.83 | 376.88(0.31) | 382.48(0.4) | 383.51(0.31) | 391.63 | -0.3 | | -22 | 22(2.5) | 40 | [13] | [24] | [45] | 91 | 154 | UT | 1.3 | OpenLong? | | (11) | 13 | 112 | 8 | 20 | 2.3,83 | 30 | | 10 | Sep/8 | 15 | 402.45 | 377.13 | 375.71(0.17) | 380.94(0.17) | 382.32(-0.11) | 381.31 | -0.7 | | -25 | 20(0.2) | -30 | [7] | [-2] | [-5] | 52 | -53 | DR | -0.2 | OpenShort? | | (8) | -5 | -4 | -6 | -20 | 1,77 | 16 | | | | |
| 11 | Sep/8 | 14 | 402.45 | 377.13 | 375.06(0.19) | 380.28(0.25) | 382.75(0.16) | 381.66 | -0.7 | | -25 | 19(0) | -20 | [8] | [12] | [-8] | 54 | 23 | CR | -0.2 | HoldShort | | (8) | 7 | -9 | -16 | -20 | 1.1,76 | 16 | | 12 | Sep/8 | 13 | 402.45 | 377.13 | 374.35(0.18) | 379.35(0.37) | 382.12(0.12) | 382.46 | -0.7 | | -25 | 19(0.7) | -5 | [8] | [13] | [4] | 68 | 63 | RG | 0.1 | Wait | | (9) | 5 | 21 | -12 | -17 | 1.4,83 | 16 | | 13 | Sep/8 | 12 | 402.45 | 377.13 | 373.67(0.13) | 377.95(0.27) | 381.67(0.06) | 380.56 | -0.7 | | -25 | 19(0.6) | -50 | [6] | [7] | [-20] | 70 | 60 | CR | -0.2 | HoldShort | | (7) | 3 | -57 | -3 | -9 | 1.2,90 | 16 | | 14 | Sep/8 | 11 | 402.45 | 377.13 | 373.2(0.14) | 376.95(0.46) | 381.46(0.52) | 385.86 | -0.6 | | -25 | 18(2.7) | 20 | [6] | [31] | [16] | 103 | 330 | UT | 0.8 | HoldLong | | (9) | 22 | 29 | 3 | 20 | 2.3,95 | 16 | | 15 | Sep/8 | 10 | 402.45 | 377.13 | 372.69(0.05) | 375.22(0.37) | 379.5(0.5) | 383.2 | -0.6 | | -25 | 15(1.2) | -0 | [2] | [28] | [24] | 103 | 357 | RG | 0.8 | SmallShort | | (4) | 22 | 51 | 5 | 20 | 2.3,95 | 16 | | | | |
| 16 | Sep/8 | 9 | 402.45 | 377.13 | 372.5(-0.01) | 373.82(0.25) | 377.63(0.28) | 378.52 | -0.8 | | -25 | 14(-0.2) | -50 | [-0] | [15] | [-3] | 80 | 242 | RG | 0.2 | Wait? | | (-1) | 12 | -20 | 8 | 20 | 1.4,95 | 16 | | 17 | Sep/7 | 15 | 405.22 | 379.1 | 372.53(0.09) | 372.87(0.26) | 376.58(0.64) | 380.37 | -0.8 | | -26 | 14(1.6) | 5 | [4] | [31] | [15] | 95 | 282 | RG | 0.9 | SmallShort? | | (1) | 28 | 12 | 24 | 20 | 1.8,100 | 13 | | 18 | Sep/7 | 14 | 405.22 | 379.1 | 372.19(0.14) | 371.91(0.17) | 374.18(0.48) | 379.28 | -0.9 | | -26 | 13(0.9) | 20 | [6] | [23] | [24] | 88 | 171 | UT | 1.3 | HoldLong | | (3) | 21 | 31 | 33 | 20 | 1.8,93 | 13 | | 19 | Sep/7 | 13 | 405.22 | 379.1 | 371.66(0.13) | 371.27(0.22) | 372.4(0.4) | 376.44 | -0.9 | | -26 | 12(0.1) | 25 | [6] | [20] | [17] | 56 | 99 | UT | 1.1 | OpenLong | | (5) | 17 | 22 | 34 | 20 | 1.3,73 | 13 | | 20 | Sep/7 | 12 | 405.22 | 379.1 | 371.18(0.14) | 370.47(0.18) | 370.9(0.26) | 374.47 | -1 | | -26 | 12(-0.7) | 20 | [6] | [14] | [14] | 22 | 13 | UT | 1 | OpenLong | | (5) | 11 | 24 | 17 | 20 | 0.9,49 | 13 | | | | |
| 21 | Sep/7 | 11 | 405.22 | 379.1 | 370.67(0.12) | 369.81(0.12) | 369.95(0.22) | 372.33 | -1.1 | | -26 | 13(-1) | 15 | [5] | [10] | [17] | -11 | -27 | UT | 0.6 | OpenLong | | (5) | 10 | 41 | 8 | 19 | 0.4,29 | 13 | | 22 | Sep/7 | 10 | 405.22 | 379.1 | 370.24(0.07) | 369.35(-0.01) | 369.13(-0.14) | 368.65 | -1.2 | | -26 | 14(-0.9) | -50 | [3] | [-9] | [-8] | -46 | -148 | DR | -0.1 | OpenShort | | (3) | -6 | -18 | -8 | -11 | -0.4,14 | 13 | | 23 | Sep/7 | 9 | 405.22 | 379.1 | 369.98(0.07) | 369.39(-0.02) | 369.63(-0.15) | 370.26 | -1.2 | | -26 | 14(-0.4) | -30 | [3] | [-9] | [6] | -29 | -101 | RG | 0.1 | Wait? | | (4) | -7 | 14 | -2 | 18 | 0.1,19 | 13 | | 24 | Sep/6 | 15 | 407.62 | 381.93 | 369.71(0.02) | 369.47(-0.19) | 370.2(0.04) | 368.99 | -1.3 | | -29 | 15(-0.3) | -50 | [1] | [-7] | [-2] | -36 | -32 | DR | -0.3 | OpenShort? | | (3) | 2 | -10 | -11 | 20 | -0.2,19 | 0 | | 25 | Sep/6 | 14 | 407.62 | 381.93 | 369.64(-0.06) | 370.18(-0.27) | 370.05(0.1) | 369.85 | -1.3 | | -29 | 15(-0.4) | -50 | [-3] | [-7] | [10] | -21 | 99 | DP | -0 | OpenShort | | (1) | 4 | 21 | -8 | 20 | 0,29 | 0 | | | | |
| 26 | Sep/6 | 13 | 407.62 | 381.93 | 369.87(-0.08) | 371.19(-0.27) | 369.69(0.03) | 368.01 | -1.3 | | -29 | 16(-0.2) | -50 | [-4] | [-10] | [-11] | -23 | 42 | DT | -0.4 | OpenShort | | (-4) | 1 | -34 | 3 | -2 | -0.4,37 | 0 | | 27 | Sep/6 | 12 | 407.62 | 381.93 | 370.15(-0.04) | 372.21(-0.06) | 369.59(0.13) | 371.04 | -1.2 | | -29 | 16(-0.3) | -50 | [-2] | [-1] | [-5] | -2 | 97 | DT | 0.3 | OpenShort | | (-2) | 6 | -20 | 11 | -6 | 0.2,43 | 0 | | 28 | Sep/6 | 11 | 407.62 | 381.93 | 370.31(-0.05) | 372.45(0.13) | 369.11(0.14) | 372.85 | -1.2 | | -29 | 16(-0.6) | -30 | [-2] | [4] | [17] | 2 | 159 | UR | 0.8 | SmallShort | | (-1) | 6 | 50 | 12 | -17 | 0.5,39 | 0 | | 29 | Sep/6 | 10 | 407.62 | 381.93 | 370.48(-0.11) | 371.97(0.01) | 368.59(-0.48) | 368.38 | -1.3 | | -29 | 17(-0.2) | -50 | [-5] | [-27] | [-6] | -31 | -72 | DT | -0 | OpenShort | | (-5) | -21 | 3 | -6 | -20 | -0.4,29 | 0 | | 30 | Sep/6 | 9 | 407.62 | 381.93 | 370.87(-0.12) | 371.94(0.11) | 370.37(-0.62) | 368.08 | -1.3 | | -29 | 17(-0.5) | -50 | [-5] | [-31] | [-8] | -35 | -116 | DT | -0.5 | OpenShort? | | (-4) | -27 | 7 | -17 | -20 | -0.6,30 | 0 | | | | |
| 31 | Sep/2 | 15 | 411.07 | 386.21 | 371.32(-0.16) | 371.53(0.11) | 372.69(-0.57) | 367.49 | -1.5 | | -29 | 17(-1.7) | -50 | [-7] | [-30] | [-18] | -33 | -81 | DT | -1 | OpenShort? | | (-6) | -25 | -17 | -31 | -20 | -0.7,35 | 0 | | 32 | Sep/2 | 14 | 411.07 | 386.21 | 371.93(-0.09) | 371.14(0.15) | 374.84(-0.28) | 368.95 | -1.5 | | -29 | 19(0) | -50 | [-4] | [-15] | [-18] | -13 | -61 | DT | -1.1 | OpenShort | | (-6) | -12 | -21 | -30 | -20 | -0.6,52 | 0 | | 33 | Sep/2 | 13 | 411.07 | 386.21 | 372.25(-0.03) | 370.6(0.16) | 375.88(0.11) | 370.79 | -1.4 | | -29 | 19(0) | -50 | [-1] | [3] | [-24] | 17 | 20 | RG | -0.9 | SmallLong | | (-3) | 5 | -60 | -11 | -20 | -0.3,74 | 0 | | 34 | Sep/2 | 12 | 411.07 | 386.21 | 372.37(0.06) | 370(0.24) | 375.46(0.53) | 376.21 | -1.2 | | -29 | 19(0.3) | -20 | [3] | [24] | [-5] | 60 | 177 | CR | 0.1 | HoldShort | | (2) | 23 | -41 | 18 | 20 | 0.7,92 | 0 | | 35 | Sep/2 | 11 | 411.07 | 386.21 | 372.15(0.09) | 369.1(0.16) | 373.49(0.86) | 380.02 | -1.1 | | -29 | 19(1.1) | 5 | [4] | [37] | [27] | 76 | 342 | RG | 1.2 | SmallShort | | (5) | 38 | 20 | 40 | 20 | 1.5,88 | 0 | | | | |
| 36 | Sep/2 | 10 | 411.07 | 386.21 | 371.83(0.07) | 368.51(0.13) | 370.31(0.82) | 378.18 | -1.2 | | -29 | 18(0.7) | 5 | [3] | [34] | [35] | 49 | 312 | RG | 1.6 | SmallShort | | (3) | 36 | 49 | 38 | 20 | 1.3,66 | 0 | | 37 | Sep/2 | 9 | 411.07 | 386.21 | 371.57(-0.01) | 368.02(-0.04) | 367.3(0.55) | 373.76 | -1.3 | | -29 | 17(-0.1) | -0 | [-0] | [18] | [34] | 6 | 214 | UR | 1.3 | SmallShort? | | (0) | 24 | 58 | 32 | 20 | 0.5,43 | 0 | | 38 | Sep/1 | 15 | 414.51 | 391.83 | 371.62(-0.14) | 368.15(-0.21) | 365.29(0.23) | 368.62 | -1.7 | | -25 | 17(-2) | -50 | [-6] | [-2] | [14] | -44 | 127 | DP | 0.7 | OpenShort? | | (-3) | 10 | 19 | 19 | 20 | -0.6,21 | 7 | | 39 | Sep/1 | 14 | 414.51 | 391.83 | 372.13(-0.14) | 368.94(-0.24) | 364.46(-0.08) | 366.94 | -1.8 | | -25 | 19(0.3) | -50 | [-6] | [-16] | [13] | -64 | -17 | DP | 0.5 | OpenShort | | (-7) | -3 | 29 | 17 | 8 | -1,11 | 7 | | 40 | Sep/1 | 13 | 414.51 | 391.83 | 372.66(-0.16) | 369.82(-0.35) | 364.75(-0.55) | 364.4 | -1.9 | | -25 | 19(1.3) | -50 | [-7] | [-38] | [3] | -90 | -196 | DP | -0.1 | OpenShort | | (-8) | -23 | 10 | 8 | -20 | -1.7,3 | 7 | | | | |
| 41 | Sep/1 | 12 | 414.51 | 391.83 | 373.26(-0.18) | 371.12(-0.43) | 366.75(-0.54) | 363.5 | -1.9 | | -25 | 17(1.7) | -50 | [-8] | [-40] | [-3] | -102 | -214 | BT | -0.7 | OpenLong | | (-8) | -23 | 4 | 2 | -20 | -2.1,1 | 7 | | 42 | Sep/1 | 11 | 414.51 | 391.83 | 373.95(-0.19) | 372.72(-0.31) | 368.74(-0.61) | 363.19 | -1.9 | | -25 | 16(2.8) | -50 | [-8] | [-40] | [-19] | -115 | -251 | DT | -1.3 | HoldShort | | (-8) | -26 | -17 | -24 | -20 | -2.6,0 | 7 | | 43 | Sep/1 | 10 | 414.51 | 391.83 | 374.65(-0.16) | 373.89(-0.23) | 371.02(-0.65) | 364.65 | -1.9 | | -25 | 13(3.4) | -50 | [-7] | [-40] | [-26] | -114 | -272 | DT | -1.9 | HoldShort | | (-8) | -27 | -36 | -24 | -20 | -2.9,9 | 7 | | 44 | Sep/1 | 9 | 414.51 | 391.83 | 375.24(-0.14) | 374.76(-0.11) | 373.46(-0.38) | 367.82 | -1.7 | | -25 | 10(1.8) | -50 | [-6] | [-26] | [-37] | -107 | -154 | DT | -2.2 | HoldShort? | | (-5) | -16 | -72 | -27 | -20 | -2.9,16 | 7 | | 45 | Aug/31 | 15 | 417.71 | 398.54 | 375.77(-0.09) | 375.19(0.01) | 374.88(-0.17) | 374.34 | -1.8 | | -22 | 8(-1.5) | -50 | [-4] | [-14] | [-2] | -42 | 8 | DT | -0.3 | OpenShort? | | (-3) | -7 | 7 | -15 | -18 | -0.7,26 | 18 | | | | |
| 46 | Aug/31 | 14 | 417.71 | 398.54 | 376.09(-0.12) | 375.19(0) | 375.5(-0.33) | 373.67 | -1.8 | | -22 | 9(-1.5) | -50 | [-5] | [-21] | [-8] | -42 | -21 | DT | -0.8 | OpenShort | | (-4) | -14 | -10 | -14 | -20 | -1.1,36 | 18 | | 47 | Aug/31 | 13 | 417.71 | 398.54 | 376.55(-0.14) | 375.14(0.01) | 376.73(-0.01) | 374.59 | -1.8 | | -22 | 11(-2.3) | -50 | [-6] | [-7] | [-10] | -25 | 90 | DT | -0.8 | OpenShort | | (-5) | -0 | -23 | -10 | -12 | -0.7,43 | 18 | | 48 | Aug/31 | 12 | 417.71 | 398.54 | 377.08(-0.13) | 375.1(-0.05) | 376.78(0.2) | 376.68 | -1.7 | | -22 | 13(-2.6) | -50 | [-6] | [0] | [9] | 3 | 173 | UR | -0 | SmallShort | | (-5) | 8 | 17 | 1 | 20 | -0.1,55 | 18 | | 49 | Aug/31 | 11 | 417.71 | 398.54 | 377.57(-0.16) | 375.29(-0.07) | 376.02(0.12) | 375.14 | -1.7 | | -22 | 16(-1.9) | -50 | [-7] | [-4] | [-8] | 0 | 135 | DT | -0.2 | OpenShort | | (-7) | 5 | -24 | 0 | 7 | -0.6,65 | 18 | | 50 | Aug/31 | 10 | 417.71 | 398.54 | 378.19(-0.15) | 375.54(0.05) | 375.57(0.22) | 377.38 | -1.6 | | -22 | 18(-2.5) | -50 | [-6] | [3] | [-6] | 6 | 187 | RG | 0.4 | Wait | | (-5) | 9 | -26 | 2 | 20 | -0.2,61 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|