|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $73.0600 One month high (close): $82.0900
TSN Daily Change: -0.01% Daily StdDev 1.56% TSN EMA_5_Trend: 0.26% 10Minute StdDev: $1.0206
Latest Price : $75.56(-0.01%) | Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 77.73 | 75.08 | 74.41(0.18) | 75.26(0.29) | 75.79(0.22) | 76.02 | -0.6 | | -21 | 33(2) | 0 | [12] | [24] | [1] | 90 | 96 | RG | 0.2 | Wait | | (12) | 14 | 0 | -3 | 13 | 1.6,100 | 26 | Sample size 50 Avg positive next hour return: 0.25%(90%) Avg negative next hour return: -0.09%(10%)
Daily Trend: %
Up Forces:
Down Forces: 75.08(daily_ema_10 -1.24%)
Support Levels: 75.26(weak_hourly_sma_10 -1%) 74.41(weak_hourly_sma_20 -2.12%)
Resistance Levels: 77.73(daily_ema_20 2.25%)
|
| | | 2 | Sep/12 | 9 | 77.73 | 75.08 | 74.28(0.2) | 75.04(0.29) | 75.62(0.17) | 76.02 | -0.6 | | -21 | 31(1.1) | 10 | [13] | [21] | [8] | 95 | 73 | RG | 0.4 | Wait? | | (12) | 11 | 19 | -1 | 20 | 1.8,100 | 26 | | 3 | Sep/9 | 15 | 78.03 | 75.32 | 74.13(0.23) | 74.82(0.39) | 75.49(0.21) | 75.79 | -0.7 | | -21 | 30(1.7) | 10 | [15] | [26] | [3] | 95 | 45 | TP | 0.3 | OpenShort? | | (13) | 14 | 8 | -3 | 16 | 1.8,100 | 23 | | 4 | Sep/9 | 14 | 78.03 | 75.32 | 73.96(0.16) | 74.53(0.27) | 75.33(0.35) | 75.7 | -0.7 | | -21 | 28(2.3) | 25 | [10] | [30] | [12] | 100 | 167 | UT | 0.4 | HoldLong | | (15) | 22 | 26 | -4 | 20 | 2,100 | 23 | | 5 | Sep/9 | 13 | 78.03 | 75.32 | 73.84(0.16) | 74.33(0.27) | 75.07(0.45) | 75.39 | -0.8 | | -21 | 26(2.2) | 35 | [10] | [37] | [5] | 98 | 162 | UT | 0.4 | OpenLong | | (10) | 29 | 8 | -5 | 20 | 1.9,100 | 23 | | | | |
| 6 | Sep/9 | 12 | 78.03 | 75.32 | 73.72(0.14) | 74.13(0.31) | 74.73(0.35) | 75.29 | -0.9 | | -21 | 24(2.8) | 25 | [9] | [31] | [5] | 103 | 157 | UT | 0.7 | HoldLong | | (10) | 22 | 3 | 4 | 20 | 2.1,100 | 23 | | 7 | Sep/9 | 11 | 78.03 | 75.32 | 73.62(0.12) | 73.9(0.16) | 74.47(0.46) | 75.26 | -0.9 | | -21 | 21(4) | 15 | [8] | [33] | [18] | 113 | 215 | UT | 1.2 | HoldLong | | (10) | 30 | 19 | 23 | 20 | 2.5,100 | 23 | | 8 | Sep/9 | 10 | 78.03 | 75.32 | 73.53(0.05) | 73.78(0.14) | 74.13(0.47) | 75.04 | -1 | | -21 | 17(2.7) | 5 | [3] | [32] | [30] | 112 | 277 | RG | 1.7 | SmallShort | | (7) | 30 | 58 | 25 | 20 | 2.8,92 | 23 | | 9 | Sep/9 | 9 | 78.03 | 75.32 | 73.49(0.01) | 73.68(0.11) | 73.78(0.24) | 74.37 | -1.2 | | -21 | 14(0.6) | -10 | [1] | [16] | [27] | 90 | 171 | RG | 1.3 | SmallShort? | | (2) | 15 | 57 | 27 | 20 | 2,90 | 23 | | 10 | Sep/8 | 15 | 78.29 | 75.72 | 73.48(-0.07) | 73.6(0.05) | 73.6(0.11) | 73.72 | -1.5 | | -21 | 14(-2.4) | -50 | [-5] | [3] | [-3] | 45 | 128 | RG | 0.3 | Wait? | | (-3) | 7 | -21 | 24 | -3 | 0.6,80 | 13 | | | | |
| 11 | Sep/8 | 14 | 78.29 | 75.72 | 73.53(-0.04) | 73.56(0.07) | 73.52(0.26) | 73.96 | -1.4 | | -21 | 16(-2) | -30 | [-3] | [14] | [14] | 37 | 165 | UR | 0.9 | SmallShort | | (-3) | 17 | 29 | 15 | 20 | 0.9,64 | 13 | | 12 | Sep/8 | 13 | 78.29 | 75.72 | 73.56(-0.1) | 73.51(0.11) | 73.33(-0.12) | 73.63 | -1.5 | | -21 | 18(-2.4) | -50 | [-6] | [-10] | [19] | 10 | 80 | DP | 0.5 | OpenShort | | (-5) | -8 | 54 | 9 | -5 | 0.1,57 | 13 | | 13 | Sep/8 | 12 | 78.29 | 75.72 | 73.63(-0.14) | 73.43(0.04) | 73.42(-0.24) | 73.02 | -1.7 | | -21 | 21(-1.4) | -50 | [-9] | [-21] | [-23] | -28 | 1 | DT | -0.6 | OpenShort | | (-9) | -15 | -54 | -1 | -20 | -1,47 | 13 | | 14 | Sep/8 | 11 | 78.29 | 75.72 | 73.73(-0.14) | 73.4(0.1) | 73.6(0.01) | 73.64 | -1.5 | | -21 | 22(-4.2) | -50 | [-9] | [-3] | [9] | -8 | 133 | DP | 0.1 | OpenShort | | (-6) | 1 | 28 | -5 | 7 | -0.1,45 | 13 | | 15 | Sep/8 | 10 | 78.29 | 75.72 | 73.83(-0.16) | 73.33(0.01) | 73.59(-0.01) | 73.32 | -1.6 | | -21 | 26(-2.7) | -50 | [-10] | [-7] | [6] | -18 | 88 | DP | -0.3 | OpenShort | | (-12) | -1 | 20 | -1 | -4 | -0.6,47 | 13 | | | | |
| 16 | Sep/8 | 9 | 78.29 | 75.72 | 73.95(-0.18) | 73.32(-0.03) | 73.6(-0.11) | 73.09 | -1.7 | | -21 | 29(-1.6) | -50 | [-12] | [-15] | [-30] | -25 | 30 | DT | -0.6 | OpenShort? | | (-12) | -7 | -85 | 2 | -18 | -1,50 | 13 | | 17 | Sep/7 | 15 | 78.58 | 76.26 | 74.08(-0.09) | 73.34(0.08) | 73.68(0.33) | 74.07 | -1.5 | | -20 | 31(-3.6) | -45 | [-6] | [18] | [14] | 7 | 172 | UR | 0.4 | SmallShort? | | (-7) | 21 | 19 | 19 | 20 | -0,57 | 18 | | 18 | Sep/7 | 14 | 78.58 | 76.26 | 74.15(-0.05) | 73.28(-0.01) | 73.44(0.34) | 73.85 | -1.6 | | -20 | 34(0) | -35 | [-3] | [16] | [12] | -16 | 95 | UR | 0.4 | SmallShort | | (-8) | 22 | 15 | 15 | 20 | -0.3,42 | 18 | | 19 | Sep/7 | 13 | 78.58 | 76.26 | 74.19(-0.04) | 73.29(-0.1) | 73.19(0.16) | 73.67 | -1.7 | | -20 | 34(0.2) | -35 | [-3] | [2] | [17] | -31 | 11 | UR | 0.5 | SmallShort | | (-3) | 10 | 27 | 18 | 20 | -0.5,32 | 18 | | 20 | Sep/7 | 12 | 78.58 | 76.26 | 74.22(-0.08) | 73.36(-0.18) | 73.07(0.05) | 73.36 | -1.8 | | -20 | 34(0.7) | -50 | [-5] | [-8] | [3] | -50 | -29 | DP | 0.3 | OpenShort | | (-5) | 3 | -8 | 18 | 20 | -0.9,23 | 18 | | | | |
| 21 | Sep/7 | 11 | 78.58 | 76.26 | 74.28(-0.08) | 73.49(-0.18) | 73.03(0.07) | 73.45 | -1.8 | | -20 | 33(0.4) | -40 | [-5] | [-7] | [21] | -61 | -14 | DP | 0.4 | OpenShort | | (-5) | 5 | 50 | 11 | 20 | -0.9,12 | 18 | | 22 | Sep/7 | 10 | 78.58 | 76.26 | 74.34(-0.13) | 73.62(-0.28) | 72.98(-0.21) | 72.89 | -1.9 | | -20 | 33(2.2) | -50 | [-8] | [-29] | [8] | -85 | -124 | DP | -0.1 | OpenShort | | (-8) | -14 | 26 | 5 | -12 | -1.5,3 | 18 | | 23 | Sep/7 | 9 | 78.58 | 76.26 | 74.44(-0.11) | 73.83(-0.31) | 73.13(-0.35) | 72.6 | -2 | | -20 | 31(3.4) | -50 | [-7] | [-39] | [-19] | -103 | -227 | DT | -0.6 | HoldShort? | | (-10) | -22 | -44 | 0 | -20 | -2.1,0 | 18 | | 24 | Sep/6 | 15 | 78.91 | 76.85 | 74.52(-0.08) | 74.06(-0.36) | 73.39(-0.35) | 73.1 | -2.1 | | -20 | 27(0.3) | -50 | [-5] | [-41] | [-1] | -95 | -198 | DT | -0.4 | HoldShort? | | (-5) | -22 | -1 | 2 | -14 | -1.8,0 | 11 | | 25 | Sep/6 | 14 | 78.91 | 76.85 | 74.58(-0.16) | 74.33(-0.35) | 73.65(-0.42) | 73.11 | -2.1 | | -20 | 27(1.7) | -50 | [-10] | [-46] | [-9] | -100 | -144 | DT | -0.7 | HoldShort | | (-5) | -27 | -14 | -7 | -20 | -2,0 | 11 | | | | |
| 26 | Sep/6 | 13 | 78.91 | 76.85 | 74.7(-0.16) | 74.59(-0.31) | 73.96(-0.39) | 73.27 | -2.1 | | -20 | 25(1.8) | -50 | [-10] | [-43] | [-14] | -103 | -126 | DT | -1 | HoldShort | | (-11) | -25 | -21 | -16 | -20 | -2.1,0 | 11 | | 27 | Sep/6 | 12 | 78.91 | 76.85 | 74.82(-0.17) | 74.82(-0.27) | 74.25(-0.39) | 73.51 | -2 | | -20 | 23(1.2) | -50 | [-11] | [-42] | [-22] | -102 | -107 | DT | -1.2 | HoldShort | | (-10) | -25 | -38 | -23 | -20 | -2.1,1 | 11 | | 28 | Sep/6 | 11 | 78.91 | 76.85 | 74.95(-0.13) | 75.02(-0.08) | 74.54(-0.27) | 73.95 | -1.8 | | -20 | 22(0.1) | -50 | [-8] | [-28] | [-22] | -80 | -68 | DT | -1 | HoldShort | | (-10) | -17 | -36 | -19 | -20 | -1.7,13 | 11 | | 29 | Sep/6 | 10 | 78.91 | 76.85 | 75.05(-0.13) | 75.08(-0.04) | 74.74(-0.43) | 74.37 | -1.7 | | -20 | 22(-0.9) | -50 | [-8] | [-37] | [-16] | -54 | -68 | DT | -0.6 | OpenShort | | (-8) | -28 | -26 | -16 | -20 | -1.1,24 | 11 | | 30 | Sep/6 | 9 | 78.91 | 76.85 | 75.15(-0.09) | 75.11(0.05) | 75.06(-0.2) | 74.67 | -1.6 | | -20 | 23(-1.4) | -50 | [-6] | [-18] | [-8] | -33 | -20 | DT | -0.6 | OpenShort? | | (-7) | -13 | -8 | -14 | -20 | -0.8,37 | 11 | | | | |
| 31 | Sep/2 | 15 | 79.29 | 77.61 | 75.22(-0.09) | 75.07(0.01) | 75.21(-0.24) | 74.76 | -1.6 | | -22 | 24(0.4) | -50 | [-6] | [-23] | [-10] | -24 | -29 | DT | -0.7 | OpenShort? | | (-6) | -15 | -12 | -21 | -20 | -0.7,44 | 13 | | 32 | Sep/2 | 14 | 79.29 | 77.61 | 75.29(-0.12) | 75.07(0) | 75.39(-0.17) | 74.9 | -1.5 | | -22 | 24(-1.7) | -50 | [-8] | [-19] | [-5] | -5 | 27 | DT | -0.7 | OpenShort | | (-6) | -11 | -7 | -11 | -13 | -0.6,60 | 13 | | 33 | Sep/2 | 13 | 79.29 | 77.61 | 75.38(-0.11) | 75.06(0.09) | 75.52(0.11) | 74.98 | -1.5 | | -22 | 26(-1.5) | -50 | [-7] | [2] | [-24] | 9 | 89 | RG | -0.7 | Wait | | (-7) | 7 | -66 | 1 | -20 | -0.5,71 | 13 | | 34 | Sep/2 | 12 | 79.29 | 77.61 | 75.46(-0.05) | 74.99(0.23) | 75.44(0.37) | 75.75 | -1.2 | | -22 | 27(-1.3) | -35 | [-3] | [25] | [7] | 38 | 186 | UR | 0.4 | SmallShort | | (-5) | 24 | 7 | 20 | 20 | 0.4,78 | 13 | | 35 | Sep/2 | 11 | 79.29 | 77.61 | 75.5(-0.07) | 74.99(0) | 75.16(0.31) | 75.67 | -1.3 | | -22 | 29(-1.3) | -45 | [-5] | [13] | [12] | 29 | 170 | UR | 0.6 | SmallShort | | (-5) | 20 | 1 | 31 | 20 | 0.2,74 | 13 | | | | |
| 36 | Sep/2 | 10 | 79.29 | 77.61 | 75.55(-0.07) | 74.99(0) | 74.93(0.28) | 75.66 | -1.3 | | -22 | 30(-1.6) | -45 | [-5] | [11] | [14] | 5 | 153 | UR | 0.9 | SmallShort | | (-5) | 18 | 13 | 25 | 20 | 0.1,52 | 13 | | 37 | Sep/2 | 9 | 79.29 | 77.61 | 75.6(-0.09) | 74.82(-0.07) | 74.72(0.17) | 75.51 | -1.3 | | -22 | 31(-1.3) | -30 | [-6] | [1] | [37] | -21 | 125 | UR | 0.9 | SmallShort? | | (-6) | 11 | 83 | 16 | 20 | -0.1,32 | 13 | | 38 | Sep/1 | 15 | 79.91 | 78.32 | 75.67(-0.18) | 74.87(-0.19) | 74.59(0.07) | 74.55 | -1.8 | | -20 | 33(-0.1) | -50 | [-12] | [-10] | [4] | -64 | 51 | DP | -0 | OpenShort? | | (-10) | 5 | 8 | 1 | 11 | -1.2,16 | 16 | | 39 | Sep/1 | 14 | 79.91 | 78.32 | 75.81(-0.24) | 75.01(-0.24) | 74.54(0.08) | 74.46 | -1.8 | | -20 | 33(-2) | -50 | [-16] | [-12] | [-1] | -69 | 84 | DT | -0.1 | OpenShort | | (-14) | 5 | -2 | 1 | -1 | -1.4,16 | 16 | | 40 | Sep/1 | 13 | 79.91 | 78.32 | 75.99(-0.25) | 75.19(-0.24) | 74.48(-0.32) | 74.48 | -1.8 | | -20 | 35(-1.4) | -50 | [-16] | [-39] | [-4] | -68 | -28 | DT | 0 | OpenShort | | (-16) | -21 | -14 | 10 | -16 | -1.5,20 | 16 | | | | |
| 41 | Sep/1 | 12 | 79.91 | 78.32 | 76.18(-0.22) | 75.37(-0.2) | 74.72(-0.28) | 74.64 | -1.8 | | -20 | 36(-0.2) | -50 | [-14] | [-34] | [-5] | -67 | -48 | DT | -0.1 | OpenShort | | (-16) | -18 | -17 | 16 | -20 | -1.4,18 | 16 | | 42 | Sep/1 | 11 | 79.91 | 78.32 | 76.35(-0.18) | 75.52(-0.24) | 74.93(-0.29) | 74.84 | -1.7 | | -20 | 36(0.5) | -50 | [-12] | [-36] | [15] | -73 | -90 | DP | -0.1 | OpenShort | | (-14) | -19 | 45 | 5 | -8 | -1.4,12 | 16 | | 43 | Sep/1 | 10 | 79.91 | 78.32 | 76.49(-0.22) | 75.7(-0.29) | 75.15(-0.42) | 74.32 | -1.9 | | -20 | 36(2.7) | -50 | [-14] | [-46] | [0] | -98 | -164 | DT | -0.8 | OpenShort | | (-16) | -28 | 17 | -3 | -20 | -2,2 | 16 | | 44 | Sep/1 | 9 | 79.91 | 78.32 | 76.66(-0.22) | 75.92(-0.33) | 75.47(-0.57) | 74.13 | -2 | | -20 | 33(6.4) | -50 | [-14] | [-58] | [-53] | -115 | -251 | DT | -1.4 | HoldShort? | | (-16) | -37 | -129 | -10 | -20 | -2.6,0 | 16 | | 45 | Aug/31 | 15 | 80.5 | 79.03 | 76.83(-0.12) | 76.17(-0.13) | 75.9(-0.17) | 75.64 | -1.6 | | -19 | 27(2.4) | -50 | [-8] | [-22] | [-4] | -88 | -73 | DT | -0.3 | OpenShort? | | (-8) | -11 | -5 | -2 | -20 | -1.5,0 | 27 | | | | |
| 46 | Aug/31 | 14 | 80.5 | 79.03 | 76.92(-0.18) | 76.27(-0.14) | 76.03(-0.11) | 75.7 | -1.6 | | -19 | 24(-1.1) | -50 | [-12] | [-20] | [-9] | -90 | -7 | DT | -0.4 | HoldShort | | (-8) | -7 | -22 | -3 | -15 | -1.6,0 | 27 | | 47 | Aug/31 | 13 | 80.5 | 79.03 | 77.06(-0.18) | 76.38(-0.12) | 76.11(-0.17) | 75.96 | -1.5 | | -19 | 26(-1.5) | -50 | [-12] | [-23] | [-3] | -84 | -0 | DT | -0.2 | HoldShort | | (-12) | -11 | -3 | 0 | -20 | -1.4,1 | 27 | | 48 | Aug/31 | 12 | 80.5 | 79.03 | 77.2(-0.21) | 76.47(-0.18) | 76.24(-0.16) | 76 | -1.5 | | -19 | 27(-1.8) | -50 | [-14] | [-25] | [-11] | -83 | 11 | DT | -0.3 | HoldShort | | (-12) | -10 | -18 | -28 | -4 | -1.4,2 | 27 | | 49 | Aug/31 | 11 | 80.5 | 79.03 | 77.36(-0.19) | 76.61(-0.23) | 76.36(-0.1) | 76.21 | -1.4 | | -19 | 29(-1.6) | -50 | [-12] | [-22] | [-4] | -81 | 16 | DT | -0.2 | HoldShort | | (-12) | -7 | -1 | -27 | 12 | -1.3,2 | 27 | | 50 | Aug/31 | 10 | 80.5 | 79.03 | 77.51(-0.21) | 76.79(-0.26) | 76.44(-0.1) | 76.22 | -1.4 | | -19 | 30(-1.1) | -50 | [-14] | [-24] | [-3] | -84 | 16 | DT | -0.2 | HoldShort | | (-14) | -7 | 5 | -28 | 4 | -1.4,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|