XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $47.2700 One month high (close): $53.4500

XME Daily Change: -0.06% Daily StdDev 2.54% XME EMA_5_Trend: 1.19% 10Minute StdDev: $0.9477

Latest Price : $50.55(-0.06%)

Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(76%) Avg negative next hour return: -0.09%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	9	50.27	49.16	49.11(0.33)	49.9(0.38)	50.4(0.34)	50.85	0.3	-8	57(0.7)	35	[13]	[23]	[11]	95	94	UT	0.5	HoldLong?	(12)	13	21	1	20	1.8,100	53
Daily Trend: % Up Forces: Down Forces: 49.16(daily_ema_10 -3.32%) 50.27(daily_ema_20 -1.14%) Support Levels: 49.9(weak_hourly_sma_10 -1.87%) 49.11(weak_hourly_sma_20 -3.42%) Resistance Levels:

2	Sep/9	15	50.36	49.27	48.95(0.33)	49.71(0.42)	50.23(0.18)	50.57	0.1	-7	56(2.8)	25	[13]	[17]	[9]	93	34	UT	0.4	OpenLong?	(13)	7	18	-0	20	1.7,100	51
3	Sep/9	14	50.36	49.27	48.79(0.25)	49.5(0.32)	50.14(0.18)	50.33	-0	-7	53(3.2)	10	[10]	[14]	[4]	92	109	RG	0.2	Wait	(13)	7	-1	-0	20	1.7,99	51
4	Sep/9	13	50.36	49.27	48.67(0.23)	49.34(0.41)	50.05(0.77)	50.34	-0	-7	50(5.1)	35	[9]	[39]	[9]	92	300	UT	0.3	OpenLong	(10)	30	18	-7	20	1.9,94	51
5	Sep/9	12	50.36	49.27	48.56(0.19)	49.14(0.39)	49.67(0.57)	50.1	-0.1	-7	45(4.2)	20	[8]	[31]	[10]	94	270	UT	0.5	OpenLong	(8)	22	23	-9	20	2,94	51

6	Sep/9	11	50.36	49.27	48.47(0.14)	48.95(0.29)	49.39(0.41)	49.79	-0.3	-7	41(3.7)	-20	[6]	[22]	[-3]	93	230	CR	0.6	OpenShort	(6)	16	-28	10	20	1.9,95	51
7	Sep/9	10	50.36	49.27	48.4(0.17)	48.81(0.41)	49.19(0.72)	50.16	-0.1	-7	37(8.4)	25	[7]	[37]	[19]	112	371	UT	1.5	HoldLong	(7)	28	23	15	20	2.7,94	51
8	Sep/9	9	50.36	49.27	48.32(0.19)	48.61(0.35)	48.84(0.43)	49.85	-0.3	-7	29(7.7)	25	[8]	[24]	[44]	120	233	UT	2	HoldLong?	(6)	17	104	13	20	3.1,92	51
9	Sep/8	15	50.4	49.5	48.23(-0.02)	48.44(0.1)	48.63(0.04)	48.52	-1.1	-8	21(-0.5)	-50	[-1]	[1]	[-4]	62	92	RG	-0.3	Wait?	(2)	2	-10	1	-10	0.8,92	39
10	Sep/8	14	50.4	49.5	48.24(0.08)	48.39(0.14)	48.61(0.21)	48.65	-1	-8	21(0.1)	-30	[3]	[10]	[-3]	68	51	CR	0.1	HoldShort	(0)	8	-9	-4	12	1.1,90	39

11	Sep/8	13	50.4	49.5	48.2(0.1)	48.32(0.25)	48.51(0.17)	48.77	-0.9	-8	21(1.2)	-0	[4]	[10]	[11]	80	59	RG	0.7	Wait	(4)	7	27	10	2	1.5,92	39
12	Sep/8	12	50.4	49.5	48.15(0.06)	48.2(0.23)	48.43(0.08)	48.43	-1.1	-8	20(-0.5)	-35	[2]	[6]	[-8]	60	20	CR	0	HoldShort	(2)	3	-26	11	-10	0.8,90	39
13	Sep/8	11	50.4	49.5	48.12(0.06)	48.09(0.17)	48.39(0.27)	48.76	-0.9	-8	21(1.7)	0	[2]	[12]	[16]	79	138	RG	1	SmallShort	(4)	11	27	13	20	1.8,84	39
14	Sep/8	10	50.4	49.5	48.09(0.02)	48.01(0.1)	48.26(0.31)	48.42	-1.1	-8	19(-0.2)	-20	[1]	[12]	[13]	51	128	RG	0.5	Wait	(1)	12	21	12	20	1,76	39
15	Sep/8	9	50.4	49.5	48.08(-0.04)	47.96(-0.04)	48.11(-0.04)	48.15	-1.3	-8	19(0.1)	-50	[-2]	[-5]	[-3]	26	42	DT	0.1	OpenShort?	(-1)	-2	-20	7	20	0.2,71	39

16	Sep/7	15	50.52	49.82	48.1(0.04)	47.98(-0.02)	48.13(0.33)	48.4	-1.2	-5	19(-0.1)	10	[2]	[11]	[12]	39	102	RG	0.8	SmallShort?	(1)	13	14	18	20	0.9,66	43
17	Sep/7	14	50.52	49.82	48.08(0.12)	47.99(-0.06)	47.97(0.4)	48.22	-1.3	-5	19(-3.7)	20	[5]	[14]	[8]	15	9	UT	0.8	OpenLong	(1)	15	9	12	20	0.4,55	43
18	Sep/7	13	50.52	49.82	48.02(0.1)	47.99(0)	47.78(0.04)	48.11	-1.4	-5	23(-3.1)	5	[4]	[1]	[9]	5	-70	RG	0.8	SmallShort	(4)	2	15	15	13	0.2,50	43
19	Sep/7	12	50.52	49.82	47.97(0.1)	48.02(-0.17)	47.76(-0.08)	47.92	-1.5	-5	26(-2.7)	-15	[4]	[-7]	[1]	-15	-131	RG	0.4	Wait	(4)	-3	-7	8	20	-0.1,38	43
20	Sep/7	11	50.52	49.82	47.92(0.1)	48.1(0.06)	47.8(-0.04)	48.01	-1.5	-5	29(-2)	5	[4]	[-1]	[8]	-22	-91	RG	0.4	Wait	(4)	-2	35	-11	-20	0.2,23	43

21	Sep/7	10	50.52	49.82	47.87(0.02)	48.07(-0.08)	47.82(-0.42)	47.57	-1.7	-5	31(-0.9)	-30	[1]	[-19]	[-2]	-40	-189	DR	-0.5	OpenShort	(2)	-16	22	-26	-20	-0.6,25	43
22	Sep/7	9	50.52	49.82	47.86(0.02)	48.11(-0.08)	48.02(-0.5)	47.29	-1.9	-5	32(-0.4)	-50	[1]	[-22]	[-31]	-38	-268	DR	-1.3	OpenShort?	(0)	-19	-55	-26	-20	-1.1,40	43
23	Sep/6	15	50.58	50.08	47.85(0.06)	48.15(-0.06)	48.26(-0.04)	47.99	-1.6	-4	32(-1.2)	-25	[2]	[-3]	[-7]	11	-41	DR	-0.5	OpenShort?	(4)	-2	-13	-13	-6	0.3,53	38
24	Sep/6	14	50.58	50.08	47.82(-0.13)	48.18(-0.06)	48.28(-0.25)	48.15	-1.5	-4	33(-5)	-50	[-5]	[-13]	[-0]	38	136	DT	-0.2	OpenShort	(2)	-10	-1	-3	4	0.6,73	38
25	Sep/6	13	50.58	50.08	47.88(-0.13)	48.21(-0.02)	48.4(0.14)	48.16	-1.4	-4	38(-4.7)	-50	[-5]	[2]	[-8]	40	224	RG	-0.4	Wait	(-5)	5	-28	7	0	0.4,80	38

26	Sep/6	12	50.58	50.08	47.94(-0.1)	48.22(0.12)	48.33(0.29)	48.52	-1.2	-4	43(-4.1)	-40	[-4]	[11]	[5]	49	294	UR	0.3	SmallShort	(-3)	11	4	8	20	0.8,79	38
27	Sep/6	11	50.58	50.08	47.99(-0.12)	48.16(0.29)	48.19(0.31)	48.47	-1.3	-4	47(-4.4)	-25	[-5]	[15]	[12]	48	295	UR	0.4	SmallShort	(-5)	12	29	22	-17	0.6,83	38
28	Sep/6	10	50.58	50.08	48.05(-0.17)	48.02(0.17)	48.04(-0.21)	48.1	-1.5	-4	51(-3.5)	-50	[-6]	[-8]	[-17]	20	126	DT	0.1	OpenShort	(-6)	-8	-49	13	-20	0.1,67	38
29	Sep/6	9	50.58	50.08	48.05(0)	47.94(0.42)	48.14(0.25)	48.73	-1.1	-4	55(-0.3)	15	[0]	[16]	[29]	26	183	UR	0.6	SmallShort?	(-2)	10	71	16	20	0.7,58	38
30	Sep/2	15	50.65	50.29	48.13(-0.15)	47.74(0.15)	48.02(-0.17)	47.83	-1.7	-4	55(-2.4)	-50	[-6]	[-7]	[-4]	-17	48	DT	-0.2	OpenShort?	(-6)	-6	-4	-5	-19	-0.3,41	39

31	Sep/2	14	50.65	50.29	48.2(-0.17)	47.67(0.13)	48.1(-0.06)	47.88	-1.7	-4	58(-2.1)	-50	[-6]	[-3]	[4]	-20	83	DP	-0.2	OpenShort	(-5)	-2	14	-5	2	-0.3,38	39
32	Sep/2	13	50.65	50.29	48.28(-0.17)	47.61(0.13)	48.13(0.25)	47.71	-1.8	-4	60(-0.9)	-50	[-6]	[9]	[-15]	-21	112	RG	-0.4	Wait	(-8)	10	-44	2	-10	-0.6,44	39
33	Sep/2	12	50.65	50.29	48.36(-0.08)	47.55(0.19)	48.01(0.57)	48.27	-1.5	-4	61(-0.8)	-10	[-3]	[23]	[5]	-2	202	UR	0.3	SmallShort	(-4)	22	-13	16	20	-0.1,51	39
34	Sep/2	11	50.65	50.29	48.4(-0.08)	47.46(-0.19)	47.74(0.61)	48.43	-1.4	-4	61(-1.3)	15	[-3]	[17]	[24]	-4	242	UR	0.7	SmallShort	(-3)	23	16	26	20	0,46	39
35	Sep/2	10	50.65	50.29	48.44(-0.12)	47.55(-0.23)	47.45(0.47)	48.23	-1.5	-4	63(-1.5)	5	[-5]	[11]	[23]	-26	197	UR	0.8	SmallShort	(-4)	18	20	21	20	-0.2,29	39

36	Sep/2	9	50.65	50.29	48.5(-0.19)	47.66(-0.33)	47.23(0.32)	47.97	-1.6	-4	64(-1.2)	10	[-7]	[2]	[35]	-49	159	UR	0.7	SmallShort?	(-7)	12	72	13	20	-0.5,14	39
37	Sep/1	15	50.72	50.59	48.59(-0.35)	47.82(-0.54)	47.08(-0.02)	47.08	-2.2	-3	65(0.1)	-50	[-13]	[-17]	[2]	-83	36	DP	0	OpenShort?	(-10)	-1	3	2	4	-1.4,2	35
38	Sep/1	14	50.72	50.59	48.76(-0.51)	48.08(-0.48)	47.09(-0.21)	47.04	-2.2	-3	65(-8.4)	-50	[-19]	[-24]	[-3]	-89	101	DT	-0	HoldShort	(-14)	-8	3	1	-20	-1.6,1	35
39	Sep/1	13	50.72	50.59	49.01(-0.55)	48.31(-0.43)	47.19(-0.97)	47	-2.2	-3	74(-6.1)	-50	[-21]	[-52]	[-11]	-89	-106	DT	-0.2	HoldShort	(-21)	-36	-7	2	-20	-1.6,1	35
40	Sep/1	12	50.72	50.59	49.28(-0.52)	48.52(-0.43)	47.65(-0.94)	47.09	-2.2	-3	80(-3.7)	-50	[-19]	[-51]	[-12]	-89	-160	DT	-0.4	HoldShort	(-21)	-35	-9	1	-20	-1.6,1	35

41	Sep/1	11	50.72	50.59	49.54(-0.5)	48.73(-0.47)	48.1(-0.97)	47.2	-2.1	-3	83(-0.9)	-50	[-19]	[-52]	[-10]	-92	-214	DT	-0.6	HoldShort	(-21)	-36	5	-12	-20	-1.7,1	35
42	Sep/1	10	50.72	50.59	49.79(-0.48)	48.96(-0.39)	48.57(-0.94)	47.14	-2.1	-3	84(2.6)	-50	[-18]	[-50]	[-25]	-96	-290	DT	-1	OpenShort	(-21)	-35	-28	-13	-20	-1.9,2	35
43	Sep/1	9	50.72	50.59	50.03(-0.46)	49.15(-0.36)	49.03(-0.83)	47.49	-1.9	-3	82(5.3)	-50	[-17]	[-45]	[-62]	-92	-259	DT	-1.1	OpenShort?	(-18)	-31	-138	-13	-20	-1.9,6	35
44	Aug/31	15	50.76	51.08	50.26(-0.24)	49.33(-0.02)	49.44(0.06)	49.28	-0.9	2	76(0.7)	-20	[-9]	[-1]	[-3]	-57	63	DT	-0.1	OpenShort?	(-11)	2	-8	1	-2	-0.8,13	44
45	Aug/31	14	50.76	51.08	50.38(-0.26)	49.34(-0.02)	49.41(0.12)	49.39	-0.8	2	76(-2)	-20	[-10]	[1]	[-2]	-56	88	RG	-0	Wait	(-9)	5	-10	5	8	-0.8,14	44

46	Aug/31	13	50.76	51.08	50.51(-0.28)	49.35(-0.02)	49.35(0.02)	49.52	-0.7	2	78(-2.2)	-20	[-11]	[-3]	[1]	-54	85	DP	0.1	OpenShort	(-11)	1	-8	8	20	-0.7,14	44
47	Aug/31	12	50.76	51.08	50.65(-0.28)	49.36(-0.16)	49.34(0.16)	49.62	-0.7	2	80(-2.2)	-0	[-11]	[-0]	[13]	-61	119	UR	0.2	SmallShort	(-11)	6	18	6	20	-0.8,9	44
48	Aug/31	11	50.76	51.08	50.79(-0.29)	49.44(-0.52)	49.26(0.12)	49.39	-0.8	2	82(0.1)	-5	[-11]	[-9]	[13]	-72	39	RG	0.1	Wait	(-12)	5	24	-24	20	-1,3	44
49	Aug/31	10	50.76	51.08	50.94(-0.31)	49.7(-0.64)	49.2(-0.1)	49.08	-1	2	82(1.7)	-40	[-12]	[-20]	[-2]	-79	-85	DT	-0.1	OpenShort	(-13)	-4	-5	-26	20	-1.3,4	44
50	Aug/31	9	50.76	51.08	51.1(-0.41)	50.02(-0.66)	49.25(-0.18)	49.14	-1	2	80(0.7)	-50	[-16]	[-24]	[-12]	-80	-16	DT	-0.1	HoldShort?	(-13)	-7	-26	-27	15	-1.4,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI