|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.3400 One month high (close): $94.9000
XBI Daily Change: 0.76% Daily StdDev 2.84% XBI EMA_5_Trend: 1.16% 10Minute StdDev: $0.8012
Latest Price : $88.68(0.76%) | Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.9) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 86.94 | 85.12 | 86.45(0.27) | 87.87(0.07) | 88.03(-0.16) | 87.56 | 0.2 | | -6 | 56(-4.6) | -10 | [10] | [-1] | [-11] | 44 | -197 | DR | -0.3 | OpenShort? | | (9) | -6 | -17 | -12 | -20 | 0.6,79 | 55 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces: 87.87(hourly_sma_10 0.35%)
Down Forces: 86.94(daily_ema_20 -0.71%)
Support Levels: 86.45(hourly_sma_20 -1.27%) 85.12(weak_daily_ema_10 -2.79%)
Resistance Levels:
|
| | | 2 | Sep/9 | 15 | 87.15 | 84.72 | 86.22(0.35) | 87.81(0.22) | 88.17(-0.06) | 88 | 0.2 | | -8 | 60(0.9) | -15 | [12] | [5] | [-5] | 64 | -174 | CR | -0.1 | HoldShort? | | (10) | -2 | -6 | -5 | -20 | 0.9,91 | 51 | | 3 | Sep/9 | 14 | 87.15 | 84.72 | 85.92(0.37) | 87.62(0.13) | 88.22(0.01) | 88.17 | 0.3 | | -8 | 59(-3.8) | -10 | [13] | [5] | [-4] | 74 | -118 | CR | -0 | HoldShort | | (12) | 0 | -15 | -3 | 19 | 1.1,96 | 51 | | 4 | Sep/9 | 13 | 87.15 | 84.72 | 85.6(0.4) | 87.51(0.25) | 88.21(0.35) | 88.58 | 0.4 | | -8 | 63(-0.3) | 20 | [14] | [19] | [9] | 81 | 29 | UT | 0.2 | HoldLong | | (14) | 12 | 20 | -3 | 20 | 1.3,98 | 51 | | 5 | Sep/9 | 12 | 87.15 | 84.72 | 85.26(0.39) | 87.29(0.28) | 87.9(0.24) | 88.06 | 0.3 | | -8 | 64(-1.6) | 0 | [13] | [16] | [-1] | 78 | -12 | CR | 0.1 | OpenShort | | (13) | 8 | 0 | -5 | -2 | 1.2,98 | 51 | | | | |
| 6 | Sep/9 | 11 | 87.15 | 84.72 | 84.93(0.34) | 87.05(0.4) | 87.69(0.29) | 88.06 | 0.3 | | -8 | 65(1.2) | 0 | [12] | [19] | [-2] | 84 | 94 | CR | 0.2 | OpenShort | | (14) | 10 | -6 | -1 | -3 | 1.4,99 | 51 | | 7 | Sep/9 | 10 | 87.15 | 84.72 | 84.64(0.34) | 86.7(0.5) | 87.44(0.52) | 88.22 | 0.3 | | -8 | 64(3.6) | 20 | [12] | [29] | [4] | 90 | 204 | UT | 0.3 | OpenLong | | (13) | 18 | 5 | 3 | 20 | 1.6,100 | 51 | | 8 | Sep/9 | 9 | 87.15 | 84.72 | 84.35(0.33) | 86.27(0.5) | 86.99(0.21) | 88.09 | 0.3 | | -8 | 60(3.6) | 30 | [11] | [18] | [15] | 92 | 155 | UT | 0.5 | OpenLong? | | (11) | 7 | 34 | 1 | 20 | 1.7,99 | 51 | | 9 | Sep/8 | 15 | 87.27 | 84.77 | 84.07(0.26) | 85.84(0.49) | 86.81(0.14) | 87.19 | -0 | | -9 | 57(4.4) | 0 | [9] | [15] | [4] | 86 | 139 | RG | 0.2 | Wait? | | (10) | 5 | 10 | 1 | 5 | 1.5,98 | 46 | | 10 | Sep/8 | 14 | 87.27 | 84.77 | 83.85(0.18) | 85.42(0.47) | 86.69(0.34) | 86.92 | -0.1 | | -9 | 52(3.9) | -15 | [6] | [20] | [2] | 82 | 274 | RG | 0.1 | Wait | | (9) | 12 | 5 | -9 | 19 | 1.6,92 | 46 | | | | |
| 11 | Sep/8 | 13 | 87.27 | 84.77 | 83.7(0.17) | 85.02(0.47) | 86.4(0.54) | 86.8 | -0.1 | | -9 | 48(4) | 5 | [6] | [27] | [12] | 88 | 334 | RG | 0.2 | Wait | | (6) | 18 | 27 | -7 | 20 | 1.8,93 | 46 | | 12 | Sep/8 | 12 | 87.27 | 84.77 | 83.56(0.1) | 84.62(0.46) | 85.94(0.43) | 86.11 | -0.3 | | -9 | 44(2.3) | -50 | [3] | [22] | [-11] | 84 | 316 | CR | 0.1 | OpenShort | | (4) | 15 | -36 | -3 | 20 | 1.6,94 | 46 | | 13 | Sep/8 | 11 | 87.27 | 84.77 | 83.48(0.1) | 84.23(0.66) | 85.57(0.82) | 87.04 | -0.1 | | -9 | 42(4.4) | 0 | [3] | [39] | [17] | 108 | 535 | RG | 1 | SmallShort | | (6) | 28 | 18 | 15 | 20 | 2.3,100 | 46 | | 14 | Sep/8 | 10 | 87.27 | 84.77 | 83.4(0.07) | 83.68(0.65) | 84.87(1.05) | 86.56 | -0.2 | | -9 | 38(2.4) | -5 | [2] | [46] | [27] | 108 | 575 | RG | 1.2 | SmallShort | | (2) | 36 | 40 | 25 | 20 | 2.3,100 | 46 | | 15 | Sep/8 | 9 | 87.27 | 84.77 | 83.34(-0.07) | 83.14(0.4) | 83.99(0.42) | 85.54 | -0.5 | | -9 | 35(-2.2) | -30 | [-2] | [20] | [25] | 93 | 440 | UR | 1.2 | SmallShort? | | (-1) | 14 | 40 | 29 | 20 | 1.7,100 | 46 | | | | |
| 16 | Sep/7 | 15 | 87.55 | 84.91 | 83.4(-0.08) | 82.81(0.29) | 83.64(0.42) | 84.52 | -0.8 | | -10 | 38(-0.2) | -35 | [-3] | [17] | [17] | 62 | 319 | UR | 0.6 | SmallShort? | | (-3) | 14 | 15 | 28 | 20 | 0.8,92 | 40 | | 17 | Sep/7 | 14 | 87.55 | 84.91 | 83.47(-0.04) | 82.57(0.19) | 83.29(0.49) | 84.13 | -0.9 | | -10 | 38(-0.4) | -20 | [-1] | [18] | [17] | 34 | 248 | UR | 0.6 | SmallShort | | (-4) | 17 | 20 | 23 | 20 | 0.5,71 | 40 | | 18 | Sep/7 | 13 | 87.55 | 84.91 | 83.5(-0.02) | 82.41(0.13) | 82.88(0.48) | 83.64 | -1 | | -10 | 38(-0.1) | -5 | [-1] | [17] | [18] | 5 | 164 | UR | 0.5 | SmallShort | | (-2) | 16 | 27 | 18 | 20 | 0.1,52 | 40 | | 19 | Sep/7 | 12 | 87.55 | 84.91 | 83.52(-0.04) | 82.3(0.02) | 82.48(0.23) | 82.96 | -1.2 | | -10 | 38(0.1) | -40 | [-1] | [7] | [7] | -22 | 32 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 15 | 20 | -0.4,38 | 40 | | 20 | Sep/7 | 11 | 87.55 | 84.91 | 83.52(0) | 82.28(-0.12) | 82.29(0.37) | 82.98 | -1.2 | | -10 | 38(0) | -25 | [0] | [9] | [11] | -34 | 26 | UR | 0.5 | SmallShort | | (-1) | 13 | 6 | 15 | 20 | -0.4,26 | 40 | | | | |
| 21 | Sep/7 | 10 | 87.55 | 84.91 | 83.52(0) | 82.38(-0.15) | 81.99(0.17) | 82.83 | -1.2 | | -10 | 38(0.1) | -5 | [0] | [2] | [17] | -48 | -45 | UR | 0.6 | SmallShort | | (-0) | 6 | 31 | 9 | 20 | -0.5,15 | 40 | | 22 | Sep/7 | 9 | 87.55 | 84.91 | 83.55(-0.04) | 82.5(-0.27) | 81.85(-0.11) | 82.07 | -1.4 | | -10 | 38(0.5) | -30 | [-1] | [-10] | [10] | -66 | -165 | DP | 0.1 | OpenShort? | | (-2) | -4 | 20 | 9 | 20 | -1,9 | 40 | | 23 | Sep/6 | 15 | 87.85 | 85.18 | 83.58(-0.06) | 82.72(-0.48) | 81.94(-0.21) | 81.59 | -1.6 | | -12 | 38(1.3) | -50 | [-2] | [-18] | [-5] | -80 | -234 | DT | -0.2 | OpenShort? | | (-2) | -7 | -16 | 1 | 5 | -1.4,5 | 26 | | 24 | Sep/6 | 14 | 87.85 | 85.18 | 83.63(-0.11) | 83.12(-0.51) | 82.11(-0.21) | 81.99 | -1.5 | | -12 | 36(1.3) | -50 | [-4] | [-19] | [9] | -76 | -143 | DP | -0.1 | OpenShort | | (-2) | -7 | 23 | -1 | 15 | -1.2,4 | 26 | | 25 | Sep/6 | 13 | 87.85 | 85.18 | 83.72(-0.13) | 83.55(-0.52) | 82.28(-0.6) | 81.44 | -1.7 | | -12 | 35(2.7) | -50 | [-4] | [-32] | [-16] | -92 | -291 | DT | -0.6 | OpenShort | | (-5) | -20 | -28 | -8 | -20 | -1.7,1 | 26 | | | | |
| 26 | Sep/6 | 12 | 87.85 | 85.18 | 83.83(-0.08) | 83.99(-0.46) | 82.78(-0.46) | 82.14 | -1.5 | | -12 | 32(1.6) | -50 | [-3] | [-26] | [-12] | -84 | -236 | DT | -0.5 | OpenShort | | (-2) | -16 | -17 | -11 | -20 | -1.4,1 | 26 | | 27 | Sep/6 | 11 | 87.85 | 85.18 | 83.9(-0.06) | 84.38(-0.24) | 83.16(-0.4) | 82.56 | -1.4 | | -12 | 31(0.8) | -50 | [-2] | [-20] | [-9] | -74 | -202 | DT | -0.5 | OpenShort | | (-2) | -14 | 6 | -20 | -20 | -1.1,4 | 26 | | 28 | Sep/6 | 10 | 87.85 | 85.18 | 83.95(-0.08) | 84.58(-0.19) | 83.49(-0.75) | 82.41 | -1.4 | | -12 | 30(1.4) | -50 | [-3] | [-31] | [-21] | -69 | -288 | DT | -0.9 | OpenShort | | (-3) | -25 | -18 | -25 | -20 | -1.3,14 | 26 | | 29 | Sep/6 | 9 | 87.85 | 85.18 | 84.02(-0.07) | 84.74(-0.08) | 84.12(-0.81) | 82.85 | -1.3 | | -12 | 28(1) | -50 | [-2] | [-32] | [-30] | -51 | -275 | DT | -1.2 | OpenShort? | | (-2) | -27 | -41 | -29 | -20 | -1.1,27 | 26 | | 30 | Sep/2 | 15 | 88.48 | 85.68 | 84.08(-0.02) | 84.81(0.09) | 84.81(-0.45) | 83.89 | -1.2 | | -11 | 27(-1) | -50 | [-1] | [-15] | [-14] | -14 | -113 | DT | -0.9 | OpenShort? | | (0) | -15 | -5 | -30 | -20 | -0.2,41 | 26 | | | | |
| 31 | Sep/2 | 14 | 88.48 | 85.68 | 84.1(0.07) | 84.73(0.14) | 85.19(-0.5) | 84.01 | -1.2 | | -11 | 28(-1.1) | -50 | [2] | [-16] | [-17] | 5 | -208 | DR | -1.1 | OpenShort | | (-0) | -17 | -14 | -32 | -20 | -0.1,57 | 26 | | 32 | Sep/2 | 13 | 88.48 | 85.68 | 84.04(0.1) | 84.61(0.19) | 85.62(-0.09) | 84.36 | -1.1 | | -11 | 30(-1.3) | -50 | [3] | [-1] | [-24] | 35 | -86 | DR | -1.1 | OpenShort | | (3) | -3 | -47 | -22 | -20 | 0.3,77 | 26 | | 33 | Sep/2 | 12 | 88.48 | 85.68 | 83.96(0.2) | 84.45(0.38) | 85.7(0.42) | 85.56 | -0.8 | | -11 | 31(1) | -25 | [7] | [21] | [-9] | 76 | 91 | CR | -0.1 | OpenShort | | (6) | 14 | -26 | -15 | 20 | 1.4,91 | 26 | | 34 | Sep/2 | 11 | 88.48 | 85.68 | 83.79(0.24) | 84.13(0.27) | 85.34(0.62) | 86.23 | -0.6 | | -11 | 30(2.7) | 15 | [8] | [26] | [15] | 102 | 203 | UT | 0.8 | HoldLong | | (8) | 21 | 16 | 5 | 20 | 2.2,97 | 26 | | 35 | Sep/2 | 10 | 88.48 | 85.68 | 83.59(0.19) | 83.9(0.29) | 84.81(0.65) | 85.81 | -0.7 | | -11 | 27(3) | -10 | [6] | [27] | [7] | 102 | 243 | RG | 1 | SmallShort | | (7) | 22 | -10 | 19 | 20 | 2.2,97 | 26 | | | | |
| 36 | Sep/2 | 9 | 88.48 | 85.68 | 83.43(0.17) | 83.66(0.3) | 84.26(0.79) | 86.08 | -0.6 | | -11 | 24(6.3) | 5 | [6] | [32] | [37] | 121 | 350 | RG | 2 | SmallShort? | | (8) | 27 | 56 | 40 | 20 | 3,96 | 26 | | 37 | Sep/1 | 15 | 88.92 | 86.05 | 83.29(0.02) | 83.41(0.11) | 83.6(0.52) | 84.67 | -1.2 | | -10 | 18(0.1) | -5 | [1] | [19] | [23] | 88 | 281 | RG | 1.6 | SmallShort? | | (3) | 18 | 27 | 41 | 20 | 2.1,85 | 31 | | 38 | Sep/1 | 14 | 88.92 | 86.05 | 83.27(-0.01) | 83.32(0.02) | 83.17(0.31) | 84 | -1.4 | | -10 | 18(-0.4) | -25 | [-0] | [10] | [15] | 44 | 177 | UR | 1.3 | SmallShort | | (-1) | 11 | 18 | 31 | 20 | 1.2,64 | 31 | | 39 | Sep/1 | 13 | 88.92 | 86.05 | 83.28(-0.1) | 83.3(-0.06) | 82.91(-0.1) | 83.55 | -1.5 | | -10 | 18(-3.2) | -50 | [-3] | [-6] | [12] | 2 | 108 | DP | 1 | OpenShort | | (-1) | -3 | 21 | 14 | 20 | 0.4,42 | 31 | | 40 | Sep/1 | 12 | 88.92 | 86.05 | 83.36(-0.14) | 83.35(-0.14) | 82.99(-0.11) | 83.02 | -1.7 | | -10 | 21(-3) | -50 | [-5] | [-8] | [4] | -35 | 74 | DP | 0 | OpenShort | | (-4) | -4 | 9 | -0 | 6 | -0.4,25 | 31 | | | | |
| 41 | Sep/1 | 11 | 88.92 | 86.05 | 83.48(-0.12) | 83.47(0.01) | 83.08(-0.17) | 82.79 | -1.7 | | -10 | 24(-0.8) | -50 | [-4] | [-8] | [-5] | -50 | 1 | DT | -0.3 | OpenShort | | (-5) | -6 | 8 | -19 | -20 | -0.8,20 | 31 | | 42 | Sep/1 | 10 | 88.92 | 86.05 | 83.58(-0.12) | 83.46(-0.02) | 83.22(-0.35) | 82.58 | -1.8 | | -10 | 25(0.4) | -50 | [-4] | [-14] | [-8] | -41 | -87 | DT | -0.7 | OpenShort | | (-5) | -12 | -3 | -9 | -20 | -1.1,37 | 31 | | 43 | Sep/1 | 9 | 88.92 | 86.05 | 83.68(-0.13) | 83.48(0.05) | 83.51(-0.23) | 82.66 | -1.8 | | -10 | 25(-0.7) | -50 | [-4] | [-9] | [-23] | -34 | -45 | DT | -1 | OpenShort? | | (-4) | -8 | -49 | -7 | -20 | -1.2,46 | 31 | | 44 | Aug/31 | 15 | 89.11 | 86.36 | 83.79(-0.05) | 83.44(0.19) | 83.7(-0.01) | 83.89 | -1.4 | | -9 | 25(-0.1) | -45 | [-2] | [1] | [7] | 6 | 58 | UR | 0.2 | SmallShort? | | (-2) | -0 | 19 | 2 | -1 | 0.1,53 | 37 | | 45 | Aug/31 | 14 | 89.11 | 86.36 | 83.83(-0.1) | 83.28(0.08) | 83.71(-0.19) | 83.41 | -1.6 | | -9 | 26(-0.6) | -50 | [-3] | [-8] | [-3] | -13 | 4 | DT | -0.3 | OpenShort | | (-3) | -6 | -6 | -3 | -9 | -0.5,50 | 37 | | | | |
| 46 | Aug/31 | 13 | 89.11 | 86.36 | 83.91(-0.13) | 83.21(0.05) | 83.87(0.19) | 83.56 | -1.5 | | -9 | 26(-2) | -50 | [-4] | [4] | [-3] | -12 | 140 | RG | -0.3 | Wait | | (-3) | 6 | -12 | 1 | 17 | -0.4,48 | 37 | | 47 | Aug/31 | 12 | 89.11 | 86.36 | 84.02(-0.14) | 83.17(-0.05) | 83.71(0.32) | 83.87 | -1.4 | | -9 | 28(-3.6) | -50 | [-5] | [7] | [8] | -1 | 202 | UR | 0.2 | SmallShort | | (-4) | 11 | 4 | 8 | 20 | -0.1,52 | 37 | | 48 | Aug/31 | 11 | 89.11 | 86.36 | 84.14(-0.18) | 83.21(-0.05) | 83.44(0.31) | 83.78 | -1.5 | | -9 | 32(-3.4) | -50 | [-6] | [6] | [2] | -3 | 221 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | -1 | 20 | -0.3,55 | 37 | | 49 | Aug/31 | 10 | 89.11 | 86.36 | 84.29(-0.17) | 83.25(-0.14) | 83.18(0.39) | 83.93 | -1.4 | | -9 | 35(-2.6) | -50 | [-6] | [8] | [3] | -14 | 233 | UR | 0.6 | SmallShort | | (-6) | 13 | -10 | -5 | 20 | -0.3,44 | 37 | | 50 | Aug/31 | 9 | 89.11 | 86.36 | 84.43(-0.21) | 83.37(-0.14) | 82.86(0.39) | 84.17 | -1.4 | | -9 | 38(-4.8) | -35 | [-7] | [7] | [25] | -26 | 282 | UR | 1 | SmallShort? | | (-5) | 13 | 57 | -9 | 20 | -0.2,29 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|