Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 12, 2022



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $292.3000      One month high (close): $388.5400

HUBS Daily Change: 0.18%   Daily StdDev 4.64%   HUBS EMA_5_Trend: 1.14%   10Minute StdDev: $15.4732

Latest Price :  $333.1(0.18%)

Wed. Sep 14, 2022($8.5)   Tue. Sep 13, 2022($10)   Mon. Sep 12, 2022($10.3)   Fri. Sep 9, 2022($15.8)   Thu. Sep 8, 2022($7.7)   Wed. Sep 7, 2022($6.9)   Tue. Sep 6, 2022($2.8)   Fri. Sep 2, 2022($8.6)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.14%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.89%(56%)   Avg negative next hour return: -0.6%(44%)
     Mon. Sep. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/129   337.56  320.39  311.6(0.43 322.45(1.19 331.03(0.35337.06-0    -1162(4.5)20[9][22][17]92463UT0.4OpenLong?    (9)8380201.7,9946

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.45(hourly_sma_10 -4.33%)   320.39(weak_daily_ema_10 -4.95%)   311.6(hourly_sma_20 -7.55%)  
Resistance Levels: 337.56(daily_ema_20 0.15%)  
 
2Sep/915   340.06  320.32  310.26(0.26 318.67(1.09 329.87(0.38330.96-0.3    -1258(7.8)-15[6][20][6]87496RG0.1Wait?    (8)811-3201.5,9943
3Sep/914   340.06  320.32  309.46(0.29 315.23(0.93 328.63(0.67329.16-0.4    -1250(2.9)-15[6][24][5]86514RG0Wait    (5)14-6-7201.5,9843
4Sep/913   340.06  320.32  308.58(0.3 312.33(1.05 326.44(1.98330.15-0.4    -1247(4)5[6][53][17]92898RG0.3Wait    (7)4285201.7,9943
5Sep/912   340.06  320.32  307.66(0.28 309.09(1.13 320.1(1.97328.89-0.4    -1243(3.7)5[6][54][16]97908RG0.8SmallShort    (6)42-820201.9,9943
 
6Sep/911   340.06  320.32  306.8(0.3 305.64(1.26 313.93(2.17330.21-0.4    -1240(5.7)5[6][59][44]1081006RG1.6SmallShort    (7)463552202.3,10043
7Sep/910   340.06  320.32  305.89(0.19 301.83(0.92 307.26(1.83324.76-0.6    -1234(3.2)-5[4][48][48]78891RG2SmallShort    (4)394346202.1,7543
8Sep/99   340.06  320.32  305.32(0.11 299.07(0.44 301.75(1.18318.1-0.8    -1231(1.5)0[2][29][77]38609RG2SmallShort?    (2)2513131201.6,4843
9Sep/815   342.47  321.82  304.98(-0.25 297.76(-0.52 298.23(0.05299.11-1.6    -1629(1.1)-45[-5][-9][17]-4881DP0.1OpenShort?    (-4)114520-0.8,2226
10Sep/814   342.47  321.82  305.73(-0.28 299.31(-0.49 298.09(0.24297.13-1.6    -1628(0.3)-50[-6][-5][2]-6077DP-0.1OpenShort    (-6)5-8020-1.1,1826
 
11Sep/813   342.47  321.82  306.58(-0.25 300.77(-0.35 297.39(0.35298.23-1.6    -1628(0.2)-50[-5][-1][7]-5683DP0.1OpenShort    (-6)812819-1.1,2226
12Sep/812   342.47  321.82  307.34(-0.28 301.82(-0.63 296.35(-0.04296.54-1.7    -1628(1.3)-50[-6][-12][-5]-62-65DT0OpenShort    (-6)-1-25155-1.4,2326
13Sep/811   342.47  321.82  308.19(-0.22 303.72(-0.35 296.46(-0.25300.16-1.5    -1626(0.3)-50[-5][-14][7]-60-91DP0.5OpenShort    (-5)-51321-3-1.1,1826
14Sep/810   342.47  321.82  308.87(-0.3 304.79(-0.45 297.19(-1.08298.34-1.6    -1626(0.6)-50[-7][-33][8]-80-311DP0.2OpenShort    (-6)-24348-20-1.5,826
15Sep/89   342.47  321.82  309.81(-0.34 306.18(-0.58 300.42(-1.23293.46-1.8    -1625(4.1)-50[-7][-38][-16]-108-496DT-1HoldShort?    (-8)-27-1-10-20-2.3,026
 
16Sep/715   347.55  326.4  310.87(-0.21 307.96(-0.65 304.15(-1.05293.54-1.8    -1521(6.1)-50[-5][-34][-30]-123-613DT-1.8HoldShort?    (-7)-23-21-46-20-2.9,019
17Sep/714   347.55  326.4  311.53(-0.22 309.98(-0.57 307.37(-1.27296.48-1.7    -1515(5.7)-50[-5][-38][-38]-103-582DT-2.5HoldShort    (-4)-28-55-29-20-3.4,3219
18Sep/713   347.55  326.4  312.23(-0.03 311.75(-0.15 311.32(-0.35304.56-1.5    -159(0.5)-50[-1][-13][-34]-79-308DT-2.5HoldShort    (-2)-8-66-15-20-2.8,4119
19Sep/712   347.55  326.4  312.31(0.11 312.21(0.04 312.4(0.2314.61-1.1    -159(-0.2)-20[2][2][10]147RG0.8SmallShort    (3)421-5200.9,4119
20Sep/711   347.55  326.4  311.97(0.01 312.07(-0.12 311.79(-0.02311.54-1.2    -159(0)-45[0][-5][5]-16-25RG-0.1Wait    (1)-015-33-0.2,3919
 
21Sep/710   347.55  326.4  311.95(-0.05 312.43(-0.14 311.86(-0.25309.3-1.3    -159(0.1)-50[-1][-10][-17]-34-95DT-1OpenShort    (-0)-6-37-11-20-1,4119
22Sep/79   347.55  326.4  312.1(-0.05 312.87(0.07 312.63(0.14314.86-1.1    -159(-0.9)-35[-1][0][12]30182UR0.8SmallShort?    (1)32213201,5519
23Sep/615   351.43  331.66  312.26(-0.29 312.66(-0.09 312.18(0.05311.58-1.5    -1410(-8.2)-50[-6][-4][-2]-8299DT-0.2OpenShort?    (-3)1-6-1-4-0.2,4719
24Sep/614   351.43  331.66  313.17(-0.43 312.95(-0.16 312.02(-0.1312.42-1.5    -1418(-10.1)-50[-10][-9][6]-2415DP0.1OpenShort    (-6)-211520-0.2,5319
25Sep/613   351.43  331.66  314.51(-0.42 313.44(-0.1 312.34(-0.2310.75-1.5    -1428(-5.5)-50[-9][-10][-7]-9271DT-0.2OpenShort    (-10)-4-179-20-0.5,5419
 
26Sep/612   351.43  331.66  315.83(-0.38 313.76(0.22 312.98(-0.04313.31-1.4    -1434(-4.2)-50[-8][-3][-2]-5316DT0OpenShort    (-8)-137-20-0.3,5319
27Sep/611   351.43  331.66  317.02(-0.41 313.07(0.13 313.09(0.03312.83-1.5    -1438(-4)-50[-9][-2][3]-17314DP-0OpenShort    (-8)1138-20-0.4,4319
28Sep/610   351.43  331.66  318.31(-0.45 312.65(0.07 313.01(-0.3310.82-1.5    -1442(-2.5)-50[-10][-11][-12]-36161DT-0.2OpenShort    (-10)-7-213-20-0.7,3219
29Sep/69   351.43  331.66  319.74(-0.44 312.44(0.18 313.96(-0.18314.05-1.4    -1444(-3.7)-50[-10][-7][1]-26240DP0OpenShort?    (-8)-4161-0.5,3719
30Sep/215   355.2  335.04  321.16(-0.49 311.87(0.13 313.96(-0) 313.97-1.7    -1348(-6.3)-50[-11][-4][2]-40302DP-0OpenShort?    (-10)00120-0.6,2518
 
31Sep/214   355.2  335.04  322.75(-0.37 311.48(0.04 314.55(0.47313.9-1.7    -1354(-0.9)-50[-8][6][6]-45247UR-0SmallShort    (-11)106120-0.7,2318
32Sep/213   355.2  335.04  323.96(-0.33 311.34(-0.18 313.08(0.24312.95-1.7    -1355(0.3)-50[-7][-1][3]-4471DP-0OpenShort    (-9)5-11720-0.8,2618
33Sep/212   355.2  335.04  325.02(-0.26 311.89(-0.47 312.33(0.46314.55-1.6    -1355(0.5)-50[-6][1][9]-4476UR0.2SmallShort    (-7)10-181520-0.8,2618
34Sep/211   355.2  335.04  325.87(-0.25 313.37(-0.68 310.89(0.57317.31-1.5    -1355(0.1)-20[-6][1][29]-47156UR0.5SmallShort    (-5)13221420-0.6,1818
35Sep/210   355.2  335.04  326.7(-0.31 315.53(-0.75 309.12(0.23314-1.6    -1354(1.1)-30[-7][-7][29]-641DP0.4OpenShort    (-7)5511120-0.9,918
 
36Sep/29   355.2  335.04  327.7(-0.42 317.91(-0.96 308.41(-0.39306.43-2    -1353(3.5)-50[-9][-24][-9]-89-307DT-0.1OpenShort?    (-9)-9-185-20-1.6,118
37Sep/115   358.24  338.75  329.08(-0.49 320.98(-0.93 309.61(-0.6309.14-2.1    -1350(-1.2)-50[-11][-29][-1]-89-253DT-0HoldShort?    (-8)-13109-20-1.6,115
38Sep/114   358.24  338.75  330.71(-0.43 323.98(-0.94 311.48(-1.4307.7-2.2    -1351(5.2)-50[-9][-45][-14]-98-618DT-0.3OpenShort    (-11)-30-79-20-1.9,015
39Sep/113   358.24  338.75  332.14(-0.44 327.06(-1.04 315.89(-1.9308.78-2.1    -1346(6.1)-50[-9][-57][-16]-105-739DT-0.7HoldShort    (-9)-41-84-20-2.2,015
40Sep/112   358.24  338.75  333.6(-0.44 330.49(-1.07 322.02(-1.67309.99-2.1    -1340(7.3)-50[-9][-52][-25]-115-686DT-1.3HoldShort    (-9)-36-16-14-20-2.6,015
 
41Sep/111   358.24  338.75  335.07(-0.38 334.06(-0.77 327.48(-1.52312.43-2    -1332(9.3)-50[-8][-46][-44]-125-680DT-2HoldShort    (-9)-33-39-44-20-3,015
42Sep/110   358.24  338.75  336.34(-0.28 336.66(-0.46 332.53(-1.22318.35-1.7    -1323(7.7)-50[-6][-35][-52]-117-554DT-2.7HoldShort    (-6)-26-71-36-20-3.4,1815
43Sep/19   358.24  338.75  337.3(-0.12 338.23(-0.04 336.63(-0.47329.68-1.2    -1315(1.6)-50[-3][-14][-36]-72-225DT-2OpenShort?    (-3)-10-59-21-20-2.1,3115
44Aug/3115   360.82  344.19  337.7(0.02 338.38(0.15 338.23(-0.22339.27-1.1    -914(-1.7)-40[0][-4][2]7-27RG0.3Wait?    (0)-512-4-130.5,4423
45Aug/3114   360.82  344.19  337.62(-0.01 337.87(0.11 338.96(-0.5337.3-1.1    -916(0)-50[-0][-11][-5]-10-136DT-0.5OpenShort    (-0)-111-14-20-0.1,4323
 
46Aug/3113   360.82  344.19  337.66(-0.02 337.51(0.09 340.67(-0.05337.12-1.2    -916(0)-50[-0][-2][-11]-9-15DT-1.1OpenShort    (-0)-1-12-27-20-0.2,4623
47Aug/3112   360.82  344.19  337.66(0)  337.21(-0.06 340.84(0.31339.06-1.1    -916(0)-35[0][5][2]20122UR-0.6SmallShort    (0)74-21200.4,6023
48Aug/3111   360.82  344.19  337.72(-0.03 337.41(0.04 339.79(0.33338.39-1.1    -916(-0.4)-50[-1][6][-7]31141RG-0.4Wait    (-0)7-281070.2,7623
49Aug/3110   360.82  344.19  337.81(0.07 337.29(0.2 338.66(0.61342.94-0.9    -916(1.8)-30[2][15][5]71242RG1.3SmallShort    (1)13-1624201.6,8123
50Aug/319   360.82  344.19  337.57(0.03 336.63(0.17 336.61(0.68345.66-0.7    -914(0.9)-5[1][16][32]82385RG3.1SmallShort?    (2)154727202.8,6223
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA