|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $17.1150 One month high (close): $24.8950
APPS Daily Change: 7.81% Daily StdDev 4.83% APPS EMA_5_Trend: 3.09% 10Minute StdDev: $0
Latest Price : $20.36(7.81%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 20.23 | 18.34 | 18.04(0.67) | 18.69(0.86) | 18.99(0.69) | 19.56 | -0.3 | | -16 | 32(1.5) | 25 | [14] | [27] | [31] | 92 | 220 | UT | 0.7 | OpenLong? | | (12) | 14 | 63 | 1 | 20 | 1.9,94 | 42 | Sample size 50 Avg positive next hour return: 0.7%(72%) Avg negative next hour return: -0.65%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.69(hourly_sma_10 -4.45%) 18.34(weak_daily_ema_10 -6.24%) 18.04(hourly_sma_20 -7.77%)
Resistance Levels: 20.23(daily_ema_20 3.43%)
|
| | | 2 | Sep/9 | 15 | 20.37 | 18.23 | 17.92(0.45) | 18.53(0.65) | 18.86(-0.21) | 18.85 | -0.6 | | -21 | 31(2) | -10 | [9] | [3] | [-2] | 74 | -106 | CR | -0 | HoldShort? | | (9) | -4 | 3 | -7 | -20 | 1.2,94 | 28 | | 3 | Sep/9 | 14 | 20.37 | 18.23 | 17.84(0.45) | 18.41(0.44) | 18.9(0.05) | 18.81 | -0.6 | | -21 | 29(0.8) | -10 | [9] | [6] | [-2] | 78 | -2 | CR | -0.1 | OpenShort | | (8) | 1 | -13 | -8 | 20 | 1.3,95 | 28 | | 4 | Sep/9 | 13 | 20.37 | 18.23 | 17.76(0.51) | 18.33(0.83) | 18.89(1.4) | 18.96 | -0.6 | | -21 | 28(2.2) | 40 | [11] | [38] | [7] | 89 | 482 | UT | 0.1 | OpenLong | | (10) | 29 | 7 | -8 | 20 | 1.7,96 | 28 | | 5 | Sep/9 | 12 | 20.37 | 18.23 | 17.67(0.45) | 18.18(0.89) | 18.63(1.25) | 18.88 | -0.6 | | -21 | 26(2.1) | 30 | [9] | [35] | [7] | 94 | 512 | UT | 0.4 | OpenLong | | (8) | 26 | 4 | -8 | 20 | 1.9,96 | 28 | | | | |
| 6 | Sep/9 | 11 | 20.37 | 18.23 | 17.59(0.4) | 18.02(0.78) | 18.4(1.15) | 18.83 | -0.6 | | -21 | 24(2.8) | 25 | [8] | [32] | [9] | 101 | 562 | UT | 0.7 | HoldLong | | (8) | 24 | -13 | 14 | 20 | 2.1,98 | 28 | | 7 | Sep/9 | 10 | 20.37 | 18.23 | 17.52(0.46) | 17.88(1.02) | 18.19(1.51) | 18.98 | -0.5 | | -21 | 21(4.9) | 20 | [9] | [42] | [27] | 112 | 728 | UT | 1.5 | HoldLong | | (8) | 31 | 19 | 16 | 20 | 2.8,92 | 28 | | 8 | Sep/9 | 9 | 20.37 | 18.23 | 17.44(0.46) | 17.7(0.97) | 17.92(0.9) | 18.76 | -0.6 | | -21 | 16(4.8) | 20 | [9] | [29] | [51] | 118 | 471 | UT | 2.1 | HoldLong? | | (8) | 18 | 100 | 13 | 20 | 3.3,85 | 28 | | 9 | Sep/8 | 15 | 20.57 | 18.46 | 17.36(0.12) | 17.53(0.34) | 17.76(0.11) | 17.7 | -1.1 | | -22 | 11(0.5) | -40 | [3] | [4] | [-3] | 59 | 85 | CR | -0.2 | HoldShort? | | (3) | 2 | -2 | -6 | -20 | 1.2,79 | 13 | | 10 | Sep/8 | 14 | 20.57 | 18.46 | 17.34(0.06) | 17.47(0.46) | 17.74(0.51) | 17.72 | -1.1 | | -22 | 11(0.2) | -40 | [1] | [13] | [-3] | 64 | 304 | CR | -0.1 | HoldShort | | (2) | 11 | -6 | -11 | 11 | 1.4,79 | 13 | | | | |
| 11 | Sep/8 | 13 | 20.57 | 18.46 | 17.34(0) | 17.39(0.52) | 17.65(0.46) | 17.78 | -1.1 | | -22 | 11(0.3) | -35 | [0] | [12] | [11] | 80 | 405 | UR | 0.5 | SmallShort | | (1) | 9 | 7 | 10 | 20 | 1.7,87 | 13 | | 12 | Sep/8 | 12 | 20.57 | 18.46 | 17.34(0) | 17.3(0.17) | 17.57(0.57) | 17.7 | -1.1 | | -22 | 10(-0.1) | -35 | [0] | [11] | [4] | 77 | 385 | UR | 0.5 | SmallShort | | (0) | 12 | -22 | 26 | 20 | 1.4,92 | 13 | | 13 | Sep/8 | 11 | 20.57 | 18.46 | 17.34(0) | 17.27(0.47) | 17.47(0.98) | 17.94 | -1 | | -22 | 10(0) | -15 | [0] | [22] | [32] | 97 | 651 | UR | 1.8 | SmallShort | | (1) | 20 | 37 | 31 | 20 | 2.3,89 | 13 | | 14 | Sep/8 | 10 | 20.57 | 18.46 | 17.33(-0.12) | 17.19(0.17) | 17.3(0.7) | 17.55 | -1.2 | | -22 | 10(-1.7) | -15 | [-3] | [13] | [23] | 49 | 497 | UR | 0.9 | SmallShort | | (-2) | 14 | 27 | 32 | 20 | 0.8,79 | 13 | | 15 | Sep/8 | 9 | 20.57 | 18.46 | 17.35(-0.17) | 17.19(0) | 17.18(0.29) | 17.27 | -1.3 | | -22 | 12(-0.6) | -50 | [-4] | [2] | [1] | -2 | 251 | UR | 0.3 | SmallShort? | | (-4) | 6 | -14 | 21 | 20 | -0.3,56 | 13 | | | | |
| 16 | Sep/7 | 15 | 20.85 | 18.78 | 17.38(-0.11) | 17.19(0) | 17.13(0.59) | 17.42 | -1.4 | | -21 | 13(-0.4) | -15 | [-2] | [9] | [23] | 3 | 339 | UR | 0.9 | SmallShort? | | (-3) | 12 | 23 | 29 | 20 | 0.1,50 | 15 | | 17 | Sep/7 | 14 | 20.85 | 18.78 | 17.4(-0.11) | 17.16(-0.12) | 17.03(-0.18) | 17.18 | -1.5 | | -21 | 13(-0.1) | -50 | [-2] | [-8] | [7] | -48 | -46 | DP | 0.5 | OpenShort | | (-2) | -4 | 8 | 12 | 20 | -0.7,20 | 15 | | 18 | Sep/7 | 13 | 20.85 | 18.78 | 17.42(-0.17) | 17.16(0) | 17.06(-0.12) | 17.1 | -1.5 | | -21 | 13(0.2) | -50 | [-4] | [-6] | [2] | -66 | -5 | DP | 0.1 | OpenShort | | (-3) | -3 | 10 | 7 | -20 | -1,9 | 15 | | 19 | Sep/7 | 12 | 20.85 | 18.78 | 17.45(-0.17) | 17.18(-0.17) | 17.08(-0.35) | 17 | -1.5 | | -21 | 13(0.6) | -50 | [-4] | [-13] | [-5] | -83 | -158 | DT | -0.2 | HoldShort | | (-4) | -7 | 4 | -10 | -20 | -1.4,2 | 15 | | 20 | Sep/7 | 11 | 20.85 | 18.78 | 17.48(-0.11) | 17.21(-0.41) | 17.14(-0.35) | 16.96 | -1.5 | | -21 | 12(1) | -50 | [-2] | [-15] | [-1] | -85 | -270 | DT | -0.6 | HoldShort | | (-3) | -7 | 1 | -7 | -6 | -1.7,8 | 15 | | | | |
| 21 | Sep/7 | 10 | 20.85 | 18.78 | 17.5(-0.11) | 17.28(-0.46) | 17.2(-0.58) | 16.95 | -1.6 | | -21 | 11(1) | -50 | [-2] | [-20] | [-17] | -86 | -352 | DT | -0.9 | OpenShort | | (-2) | -12 | -33 | -13 | -20 | -1.9,12 | 15 | | 22 | Sep/7 | 9 | 20.85 | 18.78 | 17.5(0) | 17.36(-0.23) | 17.3(-0.06) | 17.29 | -1.4 | | -21 | 10(0.1) | -50 | [0] | [-6] | [4] | -53 | -148 | DP | -0 | OpenShort? | | (0) | -1 | 11 | -1 | 6 | -0.9,20 | 15 | | 23 | Sep/6 | 15 | 21.06 | 19.13 | 17.52(-0.17) | 17.4(-0.46) | 17.31(0.12) | 17.18 | -1.6 | | -22 | 10(-0.4) | -50 | [-4] | [-7] | [-3] | -64 | 57 | DT | -0.5 | OpenShort? | | (-1) | 3 | -12 | -6 | 20 | -1.3,19 | 9 | | 24 | Sep/6 | 14 | 21.06 | 19.13 | 17.55(-0.34) | 17.48(-0.4) | 17.31(0) | 17.31 | -1.6 | | -22 | 11(-3.1) | -50 | [-7] | [-9] | [4] | -46 | 281 | DP | 0.1 | OpenShort | | (-3) | 0 | 5 | 5 | 18 | -0.9,27 | 9 | | 25 | Sep/6 | 13 | 21.06 | 19.13 | 17.61(-0.34) | 17.55(-0.34) | 17.29(-0.4) | 17.26 | -1.6 | | -22 | 14(-1.3) | -50 | [-7] | [-17] | [-6] | -50 | 101 | DT | -0.1 | OpenShort | | (-6) | -8 | -15 | 10 | -20 | -1.1,28 | 9 | | | | |
| 26 | Sep/6 | 12 | 21.06 | 19.13 | 17.67(-0.28) | 17.61(-0.11) | 17.36(-0.29) | 17.42 | -1.5 | | -22 | 15(-1.1) | -50 | [-6] | [-12] | [-2] | -46 | 113 | DT | 0.2 | OpenShort | | (-6) | -6 | 5 | 4 | -20 | -0.7,22 | 9 | | 27 | Sep/6 | 11 | 21.06 | 19.13 | 17.72(-0.28) | 17.63(-0.17) | 17.41(-0.4) | 17.37 | -1.6 | | -22 | 16(-1.1) | -50 | [-6] | [-15] | [1] | -60 | 23 | DP | -0.1 | OpenShort | | (-5) | -8 | 29 | -10 | -20 | -0.9,13 | 9 | | 28 | Sep/6 | 10 | 21.06 | 19.13 | 17.77(-0.45) | 17.66(-0.39) | 17.48(-1.13) | 17.07 | -1.7 | | -22 | 17(0.5) | -50 | [-9] | [-33] | [-25] | -81 | -185 | DT | -1 | HoldShort | | (-7) | -23 | -26 | -19 | -20 | -1.7,12 | 9 | | 29 | Sep/6 | 9 | 21.06 | 19.13 | 17.85(-0.39) | 17.73(-0.06) | 17.68(-0.73) | 17.34 | -1.6 | | -22 | 17(-1.6) | -50 | [-8] | [-21] | [-22] | -59 | -31 | DT | -0.9 | OpenShort? | | (-6) | -15 | -26 | -15 | -20 | -1.3,24 | 9 | | 30 | Sep/2 | 15 | 21.39 | 19.56 | 17.92(-0.39) | 17.74(0.11) | 17.81(-0.22) | 17.62 | -1.7 | | -20 | 18(-3.9) | -50 | [-8] | [-9] | [-8] | -29 | 246 | DT | -0.4 | OpenShort? | | (-6) | -5 | -8 | -8 | -20 | -0.7,39 | 14 | | | | |
| 31 | Sep/2 | 14 | 21.39 | 19.56 | 17.99(-0.22) | 17.72(0.23) | 17.85(0.06) | 17.71 | -1.7 | | -20 | 22(-0.5) | -50 | [-5] | [-1] | [-6] | -23 | 129 | DT | -0.3 | OpenShort | | (-7) | 1 | -1 | -3 | -20 | -0.6,42 | 14 | | 32 | Sep/2 | 13 | 21.39 | 19.56 | 18.03(-0.22) | 17.68(0.23) | 17.85(0) | 17.72 | -1.7 | | -20 | 23(-0.1) | -50 | [-5] | [-2] | [-7] | -14 | 101 | DT | -0.2 | OpenShort | | (-5) | 0 | -22 | 6 | -11 | -0.6,51 | 14 | | 33 | Sep/2 | 12 | 21.39 | 19.56 | 18.07(-0.06) | 17.64(0.06) | 17.84(0.34) | 17.96 | -1.6 | | -20 | 23(-0.1) | -40 | [-1] | [4] | [8] | -4 | 120 | UR | 0.2 | SmallShort | | (-2) | 7 | -8 | 15 | 20 | -0.2,51 | 14 | | 34 | Sep/2 | 11 | 21.39 | 19.56 | 18.08(-0.17) | 17.63(-0.23) | 17.78(0.62) | 18.05 | -1.5 | | -20 | 23(-0.5) | -20 | [-4] | [6] | [28] | -13 | 383 | UR | 0.5 | SmallShort | | (-2) | 13 | 20 | 13 | 20 | -0.1,40 | 14 | | 35 | Sep/2 | 10 | 21.39 | 19.56 | 18.11(-0.22) | 17.67(-0.39) | 17.67(0.45) | 17.83 | -1.6 | | -20 | 23(-0.3) | -50 | [-5] | [1] | [17] | -32 | 259 | UR | 0.3 | SmallShort | | (-4) | 9 | 17 | 10 | 20 | -0.5,31 | 14 | | | | |
| 36 | Sep/2 | 9 | 21.39 | 19.56 | 18.15(-0.33) | 17.74(-0.34) | 17.59(0.46) | 17.65 | -1.7 | | -20 | 24(-0.7) | -50 | [-7] | [1] | [1] | -50 | 274 | UR | 0.1 | SmallShort? | | (-5) | 9 | -7 | 10 | 20 | -1,25 | 14 | | 37 | Sep/1 | 15 | 21.67 | 20.02 | 18.21(-0.55) | 17.8(-0.45) | 17.51(0.4) | 17.73 | -1.9 | | -18 | 24(-4.9) | -50 | [-11] | [-3] | [11] | -52 | 547 | DP | 0.4 | OpenShort? | | (-6) | 8 | 5 | 13 | 20 | -0.9,21 | 22 | | 38 | Sep/1 | 14 | 21.67 | 20.02 | 18.31(-0.44) | 17.88(-0.45) | 17.44(-0.17) | 17.68 | -2 | | -18 | 29(-1) | -50 | [-9] | [-14] | [10] | -63 | 141 | DP | 0.4 | OpenShort | | (-9) | -3 | 18 | 14 | 18 | -1.1,15 | 22 | | 39 | Sep/1 | 13 | 21.67 | 20.02 | 18.39(-0.49) | 17.96(-0.72) | 17.47(-1.19) | 17.49 | -2 | | -18 | 30(0) | -50 | [-10] | [-38] | [0] | -81 | -255 | DT | 0 | HoldShort | | (-9) | -24 | 8 | 9 | -20 | -1.5,7 | 22 | | 40 | Sep/1 | 12 | 21.67 | 20.02 | 18.48(-0.54) | 18.09(-0.93) | 17.68(-1.12) | 17.41 | -2.1 | | -18 | 30(1) | -50 | [-11] | [-39] | [0] | -90 | -267 | DT | -0.4 | OpenShort | | (-9) | -22 | 14 | 3 | -20 | -1.7,3 | 22 | | | | |
| 41 | Sep/1 | 11 | 21.67 | 20.02 | 18.58(-0.59) | 18.26(-0.71) | 17.88(-1.22) | 17.26 | -2.2 | | -18 | 29(3.1) | -50 | [-12] | [-39] | [-25] | -105 | -367 | DT | -1 | HoldShort | | (-10) | -24 | -11 | -14 | -20 | -2.2,0 | 22 | | 42 | Sep/1 | 10 | 21.67 | 20.02 | 18.69(-0.53) | 18.39(-0.59) | 18.1(-1.31) | 17.38 | -2.1 | | -18 | 26(4.2) | -50 | [-11] | [-39] | [-38] | -108 | -453 | DT | -1.3 | HoldShort | | (-10) | -26 | -40 | -11 | -20 | -2.5,5 | 22 | | 43 | Sep/1 | 9 | 21.67 | 20.02 | 18.79(-0.37) | 18.5(-0.22) | 18.34(-0.6) | 17.81 | -1.9 | | -18 | 22(1.2) | -50 | [-7] | [-20] | [-38] | -98 | -255 | DT | -1.2 | OpenShort? | | (-6) | -12 | -65 | -7 | -20 | -2.2,7 | 22 | | 44 | Aug/31 | 15 | 21.96 | 20.62 | 18.86(-0.32) | 18.5(0) | 18.45(-0.32) | 18.54 | -1.9 | | -13 | 21(-3.7) | -50 | [-6] | [-11] | [4] | -63 | 119 | DP | 0.2 | OpenShort? | | (-4) | -6 | 13 | -1 | 0 | -0.8,7 | 30 | | 45 | Aug/31 | 14 | 21.96 | 20.62 | 18.92(-0.37) | 18.54(-0.16) | 18.51(-0.64) | 18.4 | -1.9 | | -13 | 25(-0.8) | -50 | [-7] | [-18] | [-4] | -75 | -48 | DT | -0.2 | HoldShort | | (-6) | -11 | 4 | -8 | -20 | -1.2,5 | 30 | | | | |
| 46 | Aug/31 | 13 | 21.96 | 20.62 | 18.99(-0.37) | 18.57(-0.32) | 18.63(-0.27) | 18.36 | -2 | | -13 | 25(-0.3) | -50 | [-7] | [-13] | [-6] | -78 | -11 | DT | -0.6 | HoldShort | | (-6) | -5 | -11 | -14 | 0 | -1.4,7 | 30 | | 47 | Aug/31 | 12 | 21.96 | 20.62 | 19.06(-0.31) | 18.63(-0.53) | 18.68(0.11) | 18.48 | -1.9 | | -13 | 26(-0.6) | -50 | [-5] | [-8] | [3] | -60 | 55 | DP | -0.4 | OpenShort | | (-6) | 2 | -1 | -8 | 20 | -1.2,20 | 30 | | 48 | Aug/31 | 11 | 21.96 | 20.62 | 19.12(-0.36) | 18.73(-0.48) | 18.66(0.11) | 18.49 | -1.9 | | -13 | 26(0.1) | -50 | [-6] | [-7] | [-11] | -50 | 79 | DT | -0.4 | OpenShort | | (-6) | 2 | -27 | -17 | 16 | -1.3,33 | 30 | | 49 | Aug/31 | 10 | 21.96 | 20.62 | 19.19(-0.31) | 18.82(-0.26) | 18.64(0.38) | 18.8 | -1.7 | | -13 | 26(-1.5) | -50 | [-5] | [-0] | [-4] | -35 | 228 | DT | 0.3 | OpenShort | | (-4) | 7 | -20 | -12 | 20 | -0.8,35 | 30 | | 50 | Aug/31 | 9 | 21.96 | 20.62 | 19.25(-0.41) | 18.87(-0.21) | 18.57(0.38) | 19.03 | -1.6 | | -13 | 28(-4.2) | -50 | [-7] | [-0] | [20] | -35 | 426 | UR | 0.9 | SmallShort? | | (-4) | 7 | 42 | -12 | 20 | -0.4,25 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|