|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $478.5000 One month high (close): $500.9200
HUM Daily Change: -1.62% Daily StdDev 1.45% HUM EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $478.5(-1.62%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 489.96 | 483.85 | 484.08(0.03) | 484.82(-0.08) | 483.25(-0.24) | 480.96 | -1.3 | | -8 | 30(-4.5) | -50 | [2] | [-21] | [-17] | -73 | -153 | DR | -1.1 | OpenShort? | | (-1) | -17 | -30 | -27 | -20 | -1.5,15 | 30 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 484.08(hourly_sma_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 483.85(daily_ema_10 0.6%) 484.82(hourly_sma_10 0.8%) 489.96(daily_ema_20 1.87%)
|
| | | 2 | Sep/9 | 14 | 489.96 | 483.85 | 483.93(0.03) | 485.21(-0.07) | 484.39(-0.06) | 483.08 | -1 | | -8 | 35(-1.6) | -45 | [2] | [-8] | [-5] | -37 | -66 | DR | -0.5 | OpenShort | | (4) | -4 | 1 | -27 | -14 | -0.4,23 | 30 | | 3 | Sep/9 | 13 | 489.96 | 483.85 | 483.8(0.02) | 485.57(-0.08) | 484.68(-0.14) | 483.02 | -1 | | -8 | 37(-1.1) | -50 | [1] | [-14] | [-8] | -18 | -76 | DR | -0.7 | OpenShort | | (2) | -10 | -7 | -27 | -19 | -0.3,40 | 30 | | 4 | Sep/9 | 12 | 489.96 | 483.85 | 483.68(0.04) | 485.57(0) | 485.37(-0.17) | 483.52 | -0.9 | | -8 | 38(-2.2) | -50 | [3] | [-13] | [-15] | 9 | -84 | DR | -0.7 | OpenShort | | (2) | -12 | -30 | -10 | -20 | -0.1,61 | 30 | | 5 | Sep/9 | 11 | 489.96 | 483.85 | 483.5(0.03) | 485.95(0.07) | 486.18(-0.04) | 485.69 | -0.6 | | -8 | 40(0.7) | -50 | [2] | [-2] | [-7] | 44 | 9 | DR | -0.2 | OpenShort | | (5) | -3 | -11 | -11 | -18 | 0.8,74 | 30 | | | | |
| 6 | Sep/9 | 10 | 489.96 | 483.85 | 483.5(-0) | 485.59(0.09) | 486.39(0.06) | 486.51 | -0.5 | | -8 | 39(0) | -35 | [0] | [5] | [8] | 62 | 85 | UR | 0 | SmallShort | | (3) | 4 | 28 | -7 | -6 | 1.2,82 | 30 | | 7 | Sep/9 | 9 | 489.96 | 483.85 | 483.37(0.01) | 485.15(0.06) | 486.11(-0.07) | 484.54 | -0.8 | | -8 | 39(0.2) | -50 | [1] | [-4] | [-13] | 40 | -8 | DR | -0.6 | OpenShort? | | (-1) | -5 | -28 | -14 | -19 | 0.4,80 | 30 | | 8 | Sep/8 | 15 | 490.34 | 485.48 | 483.33(0.02) | 484.84(0.09) | 486.46(-0.02) | 486.56 | -0.6 | | -6 | 39(-1.1) | -40 | [1] | [1] | [-3] | 77 | 43 | CR | 0 | OpenShort? | | (2) | -1 | -11 | 5 | 4 | 1.2,97 | 40 | | 9 | Sep/8 | 14 | 490.34 | 485.48 | 483.22(0.03) | 484.4(0.11) | 486.57(0.17) | 487.41 | -0.4 | | -6 | 40(2.8) | -25 | [2] | [15] | [4] | 82 | 103 | RG | 0.3 | Wait | | (3) | 12 | 7 | 1 | 20 | 1.6,92 | 40 | | 10 | Sep/8 | 13 | 490.34 | 485.48 | 483.06(0.03) | 483.85(0.11) | 485.74(0.21) | 486.88 | -0.5 | | -6 | 37(2.3) | -10 | [2] | [18] | [12] | 82 | 104 | RG | 0.5 | Wait | | (1) | 15 | 29 | 6 | 20 | 1.6,92 | 40 | | | | |
| 11 | Sep/8 | 12 | 490.34 | 485.48 | 483.06(0) | 483.31(0.14) | 484.73(0.11) | 484.81 | -0.8 | | -6 | 35(0.1) | -40 | [0] | [12] | [-6] | 62 | 68 | CR | 0 | HoldShort | | (0) | 8 | -26 | 18 | -8 | 0.8,92 | 40 | | 12 | Sep/8 | 11 | 490.34 | 485.48 | 483.06(-0) | 482.64(0.13) | 484.19(0.21) | 486.65 | -0.6 | | -6 | 35(-0.6) | -30 | [0] | [18] | [6] | 78 | 135 | UR | 1.1 | SmallShort | | (2) | 15 | -3 | 30 | 20 | 1.6,88 | 40 | | 13 | Sep/8 | 10 | 490.34 | 485.48 | 482.93(-0.04) | 482(0.11) | 483.18(0.18) | 486.87 | -0.5 | | -6 | 35(-5.2) | -15 | [-3] | [15] | [24] | 65 | 167 | UR | 1.6 | SmallShort | | (-1) | 13 | 48 | 28 | 20 | 1.7,72 | 40 | | 14 | Sep/8 | 9 | 490.34 | 485.48 | 483.11(-0.05) | 481.46(0.09) | 482.32(0.07) | 483.44 | -1.1 | | -6 | 41(-4.3) | -25 | [-4] | [6] | [9] | 7 | 80 | UR | 0.4 | SmallShort? | | (-5) | 5 | 18 | 10 | 12 | 0.1,54 | 40 | | 15 | Sep/7 | 15 | 490.37 | 486.3 | 483.36(-0.07) | 481.04(-0.02) | 481.96(0.01) | 482.2 | -1.2 | | -6 | 45(-3.3) | -40 | [-5] | [-3] | [4] | -12 | 56 | DP | 0.1 | OpenShort? | | (-5) | 1 | 5 | 6 | 20 | -0.4,48 | 36 | | | | |
| 16 | Sep/7 | 14 | 490.37 | 486.3 | 483.7(-0.03) | 481.12(-0.1) | 481.89(0.17) | 481.83 | -1.3 | | -6 | 48(0.4) | -15 | [-2] | [7] | [4] | -20 | 36 | UR | -0 | SmallShort | | (-5) | 12 | 0 | 7 | 20 | -0.6,45 | 36 | | 17 | Sep/7 | 13 | 490.37 | 486.3 | 483.84(-0.02) | 481.58(-0.05) | 481.08(0.06) | 481.81 | -1.3 | | -6 | 48(0.4) | -20 | [-1] | [1] | [2] | -24 | -3 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 11 | 13 | -0.6,41 | 36 | | 18 | Sep/7 | 12 | 490.37 | 486.3 | 483.95(-0.03) | 481.81(-0.05) | 480.8(0.04) | 481.9 | -1.3 | | -6 | 47(0.6) | -20 | [-2] | [-1] | [4] | -30 | 1 | DP | 0.4 | OpenShort | | (-1) | 3 | -3 | 22 | 10 | -0.7,38 | 36 | | 19 | Sep/7 | 11 | 490.37 | 486.3 | 484.09(-0.04) | 482.03(-0.05) | 480.6(0.11) | 482.08 | -1.3 | | -6 | 47(-0.2) | -20 | [-3] | [4] | [5] | -42 | 30 | UR | 0.5 | SmallShort | | (-2) | 8 | 4 | 14 | 10 | -0.7,26 | 36 | | 20 | Sep/7 | 10 | 490.37 | 486.3 | 484.3(-0.03) | 482.26(-0.05) | 480.09(-0.04) | 481.79 | -1.3 | | -6 | 47(0.2) | 5 | [-2] | [-6] | [21] | -56 | -29 | RG | 0.5 | Wait | | (-3) | -3 | 55 | 10 | 5 | -0.8,14 | 36 | | | | |
| 21 | Sep/7 | 9 | 490.37 | 486.3 | 484.44(-0.06) | 482.49(-0.14) | 480.28(-0.37) | 477.85 | -1.9 | | -6 | 47(6.4) | -50 | [-4] | [-33] | [-16] | -96 | -174 | DT | -0.8 | OpenShort? | | (-5) | -26 | -36 | -1 | -20 | -2.1,7 | 36 | | 22 | Sep/6 | 15 | 490.74 | 487.45 | 484.71(-0.02) | 483.18(-0.14) | 482.08(-0.16) | 480.46 | -1.6 | | -6 | 40(0.4) | -35 | [-1] | [-19] | [-4] | -83 | -111 | DT | -0.6 | HoldShort? | | (-2) | -11 | -5 | -9 | -9 | -1.6,7 | 34 | | 23 | Sep/6 | 14 | 490.74 | 487.45 | 484.82(-0.03) | 483.87(-0.18) | 482.84(-0.13) | 480.83 | -1.6 | | -6 | 40(2.5) | -30 | [-2] | [-18] | [1] | -86 | -83 | DP | -0.8 | OpenShort | | (-1) | -9 | 17 | -25 | -5 | -1.6,4 | 34 | | 24 | Sep/6 | 13 | 490.74 | 487.45 | 484.98(-0.06) | 484.76(-0.19) | 483.45(-0.2) | 479.64 | -1.8 | | -6 | 38(5.6) | -50 | [-4] | [-24] | [-21] | -94 | -100 | DT | -1.6 | OpenShort | | (-3) | -14 | -47 | -15 | -20 | -2.3,14 | 34 | | 25 | Sep/6 | 12 | 490.74 | 487.45 | 485.25(-0.05) | 485.69(-0.13) | 484.43(-0.07) | 483 | -1.2 | | -6 | 32(0) | -50 | [-4] | [-12] | [-17] | -57 | -16 | DT | -0.7 | OpenShort | | (-1) | -5 | -48 | -3 | -12 | -1.1,21 | 34 | | | | |
| 26 | Sep/6 | 11 | 490.74 | 487.45 | 485.49(-0.01) | 486.31(0.06) | 484.75(0.13) | 486.45 | -0.7 | | -6 | 32(-2) | -5 | [-1] | [9] | [12] | -11 | 64 | UR | 0.8 | SmallShort | | (-1) | 9 | 31 | 11 | -4 | 0.5,27 | 34 | | 27 | Sep/6 | 10 | 490.74 | 487.45 | 485.54(-0.04) | 486.31(-0) | 484.12(-0.14) | 484.23 | -1 | | -6 | 34(-0.4) | -45 | [-3] | [-13] | [-2] | -49 | -24 | DT | 0.1 | OpenShort | | (-3) | -10 | 3 | -5 | -20 | -0.6,16 | 34 | | 28 | Sep/6 | 9 | 490.74 | 487.45 | 485.74(-0.05) | 486.04(-0.02) | 484.79(-0.26) | 483.98 | -1.1 | | -6 | 34(-0.1) | -50 | [-4] | [-22] | [-7] | -49 | -55 | DT | -0.4 | OpenShort? | | (-3) | -18 | -7 | -13 | -20 | -0.8,21 | 34 | | 29 | Sep/2 | 15 | 491 | 489.56 | 485.98(-0.03) | 486.15(-0.04) | 486.07(-0.18) | 484.48 | -1.1 | | -3 | 34(-1.1) | -35 | [-2] | [-16] | [-6] | -44 | -45 | DT | -0.7 | OpenShort? | | (-3) | -13 | 1 | -32 | -15 | -0.7,24 | 34 | | 30 | Sep/2 | 14 | 491 | 489.56 | 486.14(-0.01) | 486.36(-0.01) | 486.96(-0.19) | 484.38 | -1.1 | | -3 | 36(0.6) | -35 | [-1] | [-15] | [-9] | -33 | -78 | DT | -1.2 | OpenShort | | (-3) | -13 | 1 | -42 | -20 | -0.8,37 | 34 | | | | |
| 31 | Sep/2 | 13 | 491 | 489.56 | 486.21(-0.02) | 486.39(0.03) | 487.88(-0.02) | 484.33 | -1.1 | | -3 | 35(0.4) | -45 | [-1] | [-2] | [-21] | -10 | -24 | DT | -1.7 | OpenShort | | (-1) | -1 | -41 | -24 | -20 | -0.9,63 | 34 | | 32 | Sep/2 | 12 | 491 | 489.56 | 486.29(0.01) | 486.26(0.1) | 487.99(0.14) | 487.32 | -0.6 | | -3 | 35(0.2) | -20 | [1] | [12] | [-12] | 51 | 45 | CR | -0.3 | HoldShort | | (1) | 10 | -35 | 3 | -4 | 0.5,88 | 34 | | 33 | Sep/2 | 11 | 491 | 489.56 | 486.23(0.03) | 485.78(0.12) | 487.31(0.22) | 489.87 | -0.2 | | -3 | 34(2.7) | 10 | [2] | [18] | [15] | 93 | 95 | RG | 1.2 | SmallShort | | (3) | 15 | 14 | 44 | 20 | 1.7,100 | 34 | | 34 | Sep/2 | 10 | 491 | 489.56 | 486.1(0.01) | 485.2(0.09) | 486.22(0.11) | 488.86 | -0.4 | | -3 | 32(1.1) | -5 | [1] | [9] | [8] | 62 | 78 | RG | 1.4 | SmallShort | | (1) | 8 | -1 | 33 | 20 | 1.4,77 | 34 | | 35 | Sep/2 | 9 | 491 | 489.56 | 486.1(0) | 484.78(0.02) | 485.68(0.16) | 488.95 | -0.3 | | -3 | 31(0.2) | 25 | [0] | [10] | [28] | 42 | 101 | UR | 1.8 | SmallShort? | | (1) | 11 | 59 | 25 | 20 | 1.6,52 | 34 | | | | |
| 36 | Sep/1 | 15 | 491.06 | 491.07 | 486.04(-0.04) | 484.67(-0.08) | 484.9(0.07) | 484.67 | -1 | | 0 | 30(0.9) | 5 | [-3] | [1] | [3] | -39 | 29 | UR | -0.1 | SmallShort? | | (-3) | 5 | 8 | -6 | 16 | -0.7,29 | 39 | | 37 | Sep/1 | 14 | 491.06 | 491.07 | 486.23(-0.06) | 485.08(-0.07) | 484.57(0.06) | 484.11 | -1.1 | | 0 | 29(-1.2) | -10 | [-4] | [-0] | [-0] | -38 | 38 | DT | -0.2 | OpenShort | | (-3) | 4 | -6 | 9 | 2 | -1.1,40 | 39 | | 38 | Sep/1 | 13 | 491.06 | 491.07 | 486.51(-0.05) | 485.44(-0.09) | 484.57(0) | 484.55 | -1 | | 0 | 31(-0.5) | -20 | [-4] | [-5] | [-5] | -32 | 12 | DT | 0.1 | OpenShort | | (-3) | 0 | -27 | 23 | 4 | -1,43 | 39 | | 39 | Sep/1 | 12 | 491.06 | 491.07 | 486.75(-0.01) | 485.86(-0.01) | 484.26(0.08) | 486.5 | -0.7 | | 0 | 31(-0.2) | 25 | [-1] | [4] | [15] | -20 | 21 | UR | 1.1 | SmallShort | | (-2) | 6 | 26 | 29 | 15 | -0.1,33 | 39 | | 40 | Sep/1 | 11 | 491.06 | 491.07 | 486.79(-0.02) | 485.92(-0.03) | 483.86(-0.13) | 484.67 | -1 | | 0 | 31(1.5) | 10 | [-1] | [-11] | [8] | -66 | -53 | RG | 0.4 | Wait | | (-2) | -9 | 25 | 4 | -13 | -1.1,12 | 39 | | | | |
| 41 | Sep/1 | 10 | 491.06 | 491.07 | 486.91(-0.01) | 486.06(-0.04) | 484.5(-0.21) | 482.86 | -1.3 | | 0 | 30(1.1) | -5 | [-1] | [-17] | [-5] | -102 | -124 | RG | -0.9 | SmallLong | | (-3) | -15 | 3 | -21 | -20 | -2.1,1 | 39 | | 42 | Sep/1 | 9 | 491.06 | 491.07 | 486.96(-0.01) | 486.27(-0.08) | 485.51(-0.23) | 482.69 | -1.3 | | 0 | 29(2.5) | -25 | [-1] | [-20] | [-17] | -108 | -139 | DT | -1.5 | HoldShort? | | (-1) | -16 | -21 | -42 | -20 | -2.3,0 | 39 | | 43 | Aug/31 | 15 | 490.79 | 491.97 | 486.96(0) | 486.67(-0.07) | 486.62(-0.18) | 484.17 | -1 | | 0 | 26(0.2) | -25 | [0] | [-16] | [-12] | -78 | -106 | DR | -1.5 | HoldShort? | | (1) | -13 | -11 | -39 | -20 | -1.7,15 | 52 | | 44 | Aug/31 | 14 | 490.79 | 491.97 | 487.01(-0.04) | 487.02(-0.06) | 487.49(-0.1) | 485.01 | -0.9 | | 0 | 26(0) | -35 | [-3] | [-11] | [-16] | -40 | -24 | DT | -1.4 | OpenShort | | (1) | -7 | -34 | -19 | -14 | -1.2,40 | 52 | | 45 | Aug/31 | 13 | 490.79 | 491.97 | 487.21(-0.05) | 487.32(-0.02) | 487.99(0.07) | 487.48 | -0.5 | | 0 | 26(-4.1) | -25 | [-4] | [2] | [-4] | 17 | 80 | RG | -0.3 | Wait | | (-1) | 5 | -16 | 2 | 6 | 0.2,62 | 52 | | | | |
| 46 | Aug/31 | 12 | 490.79 | 491.97 | 487.43(-0.06) | 487.42(0.01) | 487.65(0.14) | 488.61 | -0.3 | | 0 | 30(-8.4) | -15 | [-4] | [8] | [8] | 38 | 118 | UR | 0.5 | SmallShort | | (-2) | 10 | 11 | 17 | 15 | 0.6,73 | 52 | | 47 | Aug/31 | 11 | 490.79 | 491.97 | 487.72(-0.06) | 487.37(-0.03) | 486.99(0.06) | 487.83 | -0.4 | | 0 | 39(-5.3) | -20 | [-4] | [1] | [2] | 17 | 78 | UR | 0.3 | SmallShort | | (-5) | 4 | -7 | 21 | 14 | 0,67 | 52 | | 48 | Aug/31 | 10 | 490.79 | 491.97 | 488.03(-0.07) | 487.54(-0.02) | 486.68(0.03) | 488.35 | -0.4 | | 0 | 44(-5.1) | -20 | [-5] | [-1] | [5] | 12 | 90 | DP | 0.6 | OpenShort | | (-4) | 2 | 9 | 4 | 13 | 0.1,59 | 52 | | 49 | Aug/31 | 9 | 490.79 | 491.97 | 488.35(-0.07) | 487.54(-0) | 486.51(-0.03) | 487.67 | -0.5 | | 0 | 49(-3.7) | -15 | [-5] | [-5] | [9] | -13 | 55 | DP | 0.4 | OpenShort? | | (-5) | -2 | 28 | -4 | 1 | -0.2,42 | 52 | | 50 | Aug/30 | 15 | 490.88 | 493.46 | 488.69(-0.1) | 487.65(-0.02) | 486.65(-0.11) | 485.63 | -0.8 | | 2 | 53(-1) | -30 | [-7] | [-11] | [-5] | -45 | 14 | DT | -0.3 | OpenShort? | | (-6) | -8 | -1 | -15 | -20 | -0.9,28 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|