|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.2600 One month high (close): $36.2100
EMHY Daily Change: 0.49% Daily StdDev 1.07% EMHY EMA_5_Trend: 0.32% 10Minute StdDev: $0.2516
Latest Price : $34.93(0.49%) | Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 34.99 | 34.63 | 34.7(0.12) | 34.89(0.06) | 35.01(-0.03) | 34.97 | -0 | | -9 | 44(-2.4) | -10 | [11] | [2] | [-3] | 64 | -46 | CR | -0.2 | HoldShort | | (11) | -3 | -3 | -10 | -9 | 1.1,86 | 50 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces:
Down Forces: 34.63(daily_ema_10 -0.97%)
Support Levels: 34.89(weak_hourly_sma_10 -0.23%) 34.7(weak_hourly_sma_20 -0.77%)
Resistance Levels: 34.99(daily_ema_20 0.06%)
|
| | | 2 | Sep/9 | 13 | 34.99 | 34.63 | 34.66(0.12) | 34.87(0.11) | 35.02(0.14) | 34.98 | -0 | | -9 | 46(-0.9) | -5 | [11] | [20] | [-4] | 72 | 6 | CR | -0.2 | HoldShort | | (11) | 13 | -8 | -10 | 9 | 1.2,92 | 50 | | 3 | Sep/9 | 12 | 34.99 | 34.63 | 34.62(0.12) | 34.83(0.11) | 34.97(0.17) | 35.01 | 0 | | -9 | 47(0.6) | -5 | [11] | [23] | [-5] | 85 | 34 | CR | 0.2 | OpenShort | | (11) | 16 | -13 | -7 | 11 | 1.5,97 | 50 | | 4 | Sep/9 | 11 | 34.99 | 34.63 | 34.58(0.12) | 34.79(0.12) | 34.91(0.17) | 35.06 | 0.1 | | -9 | 47(2.8) | 10 | [11] | [23] | [3] | 95 | 64 | TP | 0.6 | OpenShort | | (11) | 16 | 0 | 5 | 20 | 1.8,100 | 50 | | 5 | Sep/9 | 10 | 34.99 | 34.63 | 34.54(0.09) | 34.75(0.14) | 34.85(0.26) | 35.06 | 0.1 | | -9 | 44(5) | 15 | [8] | [32] | [9] | 102 | 126 | UT | 0.9 | HoldLong | | (11) | 24 | 16 | 8 | 20 | 2.1,99 | 50 | | | | |
| 6 | Sep/9 | 9 | 34.99 | 34.63 | 34.51(0.12) | 34.7(0.14) | 34.76(0.14) | 35 | 0 | | -9 | 39(3.7) | 30 | [11] | [21] | [28] | 106 | 56 | UT | 1.1 | HoldLong? | | (11) | 13 | 71 | 9 | 20 | 2.3,98 | 50 | | 7 | Sep/8 | 15 | 35.04 | 34.67 | 34.47(0.06) | 34.65(0.09) | 34.71(0.06) | 34.74 | -0.5 | | -10 | 35(3.8) | -25 | [6] | [10] | [1] | 81 | 36 | RG | 0.2 | Wait? | | (9) | 6 | 3 | 2 | -9 | 1.4,96 | 41 | | 8 | Sep/8 | 14 | 35.04 | 34.67 | 34.45(0.03) | 34.62(0.09) | 34.69(0.09) | 34.73 | -0.5 | | -10 | 31(1.8) | -40 | [3] | [12] | [0] | 78 | 73 | RG | 0.2 | Wait | | (6) | 8 | 6 | -8 | -3 | 1.5,90 | 41 | | 9 | Sep/8 | 13 | 35.04 | 34.67 | 34.44(0.06) | 34.59(0.14) | 34.66(0.03) | 34.71 | -0.5 | | -10 | 30(2) | -15 | [6] | [10] | [7] | 79 | 28 | RG | 0.3 | Wait | | (3) | 3 | 19 | -2 | 12 | 1.5,91 | 41 | | 10 | Sep/8 | 12 | 35.04 | 34.67 | 34.42(0.03) | 34.54(0.09) | 34.65(0.03) | 34.64 | -0.7 | | -10 | 28(0.8) | -50 | [3] | [6] | [-10] | 76 | 38 | CR | -0.1 | OpenShort | | (3) | 3 | -27 | -1 | -6 | 1.3,93 | 41 | | | | |
| 11 | Sep/8 | 11 | 35.04 | 34.67 | 34.41(0.03) | 34.51(0.17) | 34.64(0.14) | 34.74 | -0.5 | | -10 | 27(2) | -20 | [3] | [20] | [13] | 101 | 105 | RG | 0.6 | Wait | | (6) | 13 | 33 | 7 | 14 | 2.1,98 | 41 | | 12 | Sep/8 | 10 | 35.04 | 34.67 | 34.4(-0.03) | 34.45(0.12) | 34.59(0.09) | 34.62 | -0.7 | | -10 | 25(-2.3) | -50 | [-3] | [12] | [3] | 86 | 112 | UR | 0.2 | SmallShort | | (0) | 8 | 3 | 7 | 12 | 1.5,98 | 41 | | 13 | Sep/8 | 9 | 35.04 | 34.67 | 34.4(0) | 34.41(0.09) | 34.56(0.14) | 34.61 | -0.7 | | -10 | 27(-1) | -45 | [0] | [16] | [3] | 79 | 95 | UR | 0.3 | SmallShort? | | (-3) | 13 | -3 | 16 | 12 | 1.2,99 | 41 | | 14 | Sep/7 | 15 | 35.11 | 34.7 | 34.4(0) | 34.38(0.12) | 34.51(0.2) | 34.62 | -0.8 | | -10 | 28(2.1) | -30 | [0] | [23] | [9] | 80 | 109 | UR | 0.7 | SmallShort? | | (0) | 19 | 6 | 28 | 20 | 1.2,100 | 40 | | 15 | Sep/7 | 14 | 35.11 | 34.7 | 34.41(0.06) | 34.34(0.09) | 34.44(0.2) | 34.6 | -0.8 | | -10 | 26(1.1) | 15 | [6] | [23] | [16] | 64 | 49 | UT | 1 | OpenLong | | (0) | 19 | 22 | 33 | 20 | 1.2,84 | 40 | | | | |
| 16 | Sep/7 | 13 | 35.11 | 34.7 | 34.39(0.03) | 34.31(0.09) | 34.37(0.17) | 34.52 | -0.9 | | -10 | 25(0.2) | -10 | [3] | [19] | [15] | 30 | 52 | RG | 1 | SmallShort | | (3) | 16 | 25 | 29 | 20 | 0.8,60 | 40 | | 17 | Sep/7 | 12 | 35.11 | 34.7 | 34.38(0.03) | 34.31(0) | 34.31(0.12) | 34.43 | -1.1 | | -10 | 25(-0.5) | -5 | [3] | [10] | [12] | -3 | 10 | RG | 0.8 | SmallShort | | (3) | 11 | 22 | 19 | 18 | 0.3,40 | 40 | | 18 | Sep/7 | 11 | 35.11 | 34.7 | 34.38(0) | 34.28(-0.03) | 34.27(0.06) | 34.35 | -1.2 | | -10 | 25(-0.6) | -25 | [0] | [3] | [12] | -34 | 5 | UR | 0.5 | SmallShort | | (0) | 6 | 22 | 13 | 20 | -0.1,19 | 40 | | 19 | Sep/7 | 10 | 35.11 | 34.7 | 34.37(0.03) | 34.29(-0.03) | 34.25(0.03) | 34.27 | -1.3 | | -10 | 26(-0.6) | -35 | [3] | [1] | [-1] | -57 | -52 | CR | 0.1 | HoldShort | | (3) | 3 | -3 | 2 | -3 | -0.6,8 | 40 | | 20 | Sep/7 | 9 | 35.11 | 34.7 | 34.37(0) | 34.29(0) | 34.24(-0.03) | 34.28 | -1.3 | | -10 | 26(-0.1) | -45 | [0] | [-4] | [6] | -59 | -27 | DP | 0.2 | OpenShort? | | (0) | -3 | 19 | 1 | -3 | -0.5,4 | 40 | | | | |
| 21 | Sep/6 | 15 | 35.14 | 34.75 | 34.37(0) | 34.3(-0.15) | 34.25(-0.03) | 34.21 | -1.5 | | -11 | 26(-0.2) | -50 | [0] | [-11] | [-3] | -73 | -47 | DR | -0.2 | OpenShort? | | (0) | -3 | -8 | -6 | 6 | -0.9,0 | 30 | | 22 | Sep/6 | 14 | 35.14 | 34.75 | 34.36(-0.06) | 34.35(-0.15) | 34.26(-0.06) | 34.24 | -1.5 | | -11 | 27(-0.1) | -50 | [-6] | [-15] | [1] | -64 | 15 | DP | -0.1 | OpenShort | | (0) | -6 | 3 | -6 | 15 | -0.7,4 | 30 | | 23 | Sep/6 | 13 | 35.14 | 34.75 | 34.38(-0.03) | 34.4(-0.15) | 34.28(-0.15) | 34.23 | -1.5 | | -11 | 27(0.1) | -50 | [-3] | [-23] | [-5] | -62 | -47 | DT | -0.3 | OpenShort | | (-6) | -14 | -11 | -4 | -12 | -0.9,11 | 30 | | 24 | Sep/6 | 12 | 35.14 | 34.75 | 34.39(-0.06) | 34.45(-0.06) | 34.33(-0.09) | 34.27 | -1.4 | | -11 | 27(-0.2) | -50 | [-6] | [-14] | [-7] | -56 | 7 | DT | -0.4 | OpenShort | | (-3) | -8 | -14 | -11 | -9 | -0.7,12 | 30 | | 25 | Sep/6 | 11 | 35.14 | 34.75 | 34.41(-0.03) | 34.45(0) | 34.36(0.03) | 34.32 | -1.3 | | -11 | 27(-0.3) | -50 | [-3] | [1] | [4] | -45 | 7 | UR | -0.2 | SmallShort | | (-3) | 3 | 25 | -12 | -20 | -0.5,18 | 30 | | | | |
| 26 | Sep/6 | 10 | 35.14 | 34.75 | 34.42(-0.03) | 34.47(-0.06) | 34.35(-0.26) | 34.23 | -1.5 | | -11 | 27(0.5) | -50 | [-3] | [-29] | [-18] | -50 | -94 | DT | -0.7 | OpenShort | | (-6) | -24 | -36 | -12 | -20 | -1.1,28 | 30 | | 27 | Sep/6 | 9 | 35.14 | 34.75 | 34.43(-0.06) | 34.49(0.06) | 34.44(-0.23) | 34.36 | -1.3 | | -11 | 27(-0.6) | -50 | [-6] | [-21] | [-14] | -22 | -17 | DT | -0.5 | OpenShort? | | (-3) | -21 | -33 | -5 | -20 | -0.4,38 | 30 | | 28 | Sep/2 | 15 | 35.22 | 34.79 | 34.43(0) | 34.47(0.09) | 34.52(-0.12) | 34.48 | -1.3 | | -10 | 27(-2.3) | -50 | [0] | [-8] | [2] | -10 | -20 | DP | -0.2 | OpenShort? | | (-3) | -11 | 22 | -24 | -9 | 0.2,35 | 28 | | 29 | Sep/2 | 14 | 35.22 | 34.79 | 34.45(-0.06) | 34.44(0.06) | 34.56(-0.06) | 34.4 | -1.4 | | -10 | 30(-1.1) | -50 | [-6] | [-6] | [1] | -13 | 35 | DP | -0.9 | OpenShort | | (-3) | -6 | 25 | -31 | -20 | -0.3,45 | 28 | | 30 | Sep/2 | 13 | 35.22 | 34.79 | 34.47(-0.06) | 34.44(0) | 34.58(-0.06) | 34.31 | -1.5 | | -10 | 31(-0.4) | -50 | [-6] | [-8] | [-35] | -7 | -6 | DT | -1.5 | OpenShort | | (-6) | -6 | -87 | -19 | -20 | -0.9,66 | 28 | | | | |
| 31 | Sep/2 | 12 | 35.22 | 34.79 | 34.47(0) | 34.42(0.12) | 34.6(0.17) | 34.63 | -1 | | -10 | 31(0.3) | -50 | [0] | [20] | [-7] | 62 | 82 | CR | 0.2 | HoldShort | | (0) | 16 | -38 | 19 | 20 | 0.8,92 | 28 | | 32 | Sep/2 | 11 | 35.22 | 34.79 | 34.49(0.03) | 34.38(0.09) | 34.54(0.32) | 34.77 | -0.8 | | -10 | 31(1.2) | 0 | [3] | [33] | [20] | 80 | 130 | RG | 1.3 | SmallShort | | (3) | 30 | 25 | 41 | 20 | 1.5,92 | 28 | | 33 | Sep/2 | 10 | 35.22 | 34.79 | 34.49(0) | 34.35(0.03) | 34.43(0.29) | 34.68 | -0.9 | | -10 | 30(0.1) | -15 | [0] | [27] | [24] | 50 | 132 | UR | 1.4 | SmallShort | | (0) | 27 | 41 | 37 | 20 | 1.2,70 | 28 | | 34 | Sep/2 | 9 | 35.22 | 34.79 | 34.48(-0.03) | 34.35(0) | 34.33(0.18) | 34.53 | -1.2 | | -10 | 29(-0.6) | -15 | [-3] | [15] | [24] | 5 | 84 | UR | 1.2 | SmallShort? | | (-3) | 17 | 46 | 30 | 20 | 0.3,47 | 28 | | 35 | Sep/1 | 15 | 35.27 | 34.84 | 34.49(-0.06) | 34.34(-0.06) | 34.27(0.09) | 34.36 | -1.6 | | -11 | 30(-3.9) | -50 | [-6] | [2] | [7] | -44 | 42 | UR | 0.5 | SmallShort? | | (-3) | 8 | 8 | 18 | 12 | -0.7,24 | 27 | | | | |
| 36 | Sep/1 | 14 | 35.27 | 34.84 | 34.51(-0.06) | 34.36(-0.06) | 34.24(0.06) | 34.33 | -1.7 | | -11 | 34(-0.7) | -50 | [-6] | [-1] | [11] | -60 | 24 | DP | 0.5 | OpenShort | | (-9) | 6 | 25 | 15 | 9 | -0.9,13 | 27 | | 37 | Sep/1 | 13 | 35.27 | 34.84 | 34.53(-0.09) | 34.38(-0.12) | 34.22(-0.18) | 34.24 | -1.8 | | -11 | 35(0.9) | -50 | [-8] | [-27] | [3] | -84 | -37 | DP | 0.1 | OpenShort | | (-9) | -17 | 8 | 9 | -12 | -1.5,4 | 27 | | 38 | Sep/1 | 12 | 35.27 | 34.84 | 34.56(-0.09) | 34.42(-0.12) | 34.28(-0.17) | 34.21 | -1.9 | | -11 | 34(1.8) | -50 | [-8] | [-26] | [2] | -97 | -53 | DP | -0.4 | OpenShort | | (-9) | -16 | 6 | 7 | -12 | -1.9,1 | 27 | | 39 | Sep/1 | 11 | 35.27 | 34.84 | 34.59(-0.09) | 34.46(-0.17) | 34.34(-0.23) | 34.19 | -1.9 | | -11 | 32(3.5) | -50 | [-8] | [-34] | [-6] | -105 | -88 | DT | -0.8 | HoldShort | | (-9) | -21 | -11 | -6 | -15 | -2.2,0 | 27 | | 40 | Sep/1 | 10 | 35.27 | 34.84 | 34.62(-0.09) | 34.52(-0.09) | 34.42(-0.17) | 34.23 | -1.9 | | -11 | 28(3) | -50 | [-8] | [-24] | [-7] | -110 | -63 | DT | -1.2 | HoldShort | | (-9) | -16 | -8 | -6 | -20 | -2.4,0 | 27 | | | | |
| 41 | Sep/1 | 9 | 35.27 | 34.84 | 34.65(-0.09) | 34.55(-0.12) | 34.48(-0.17) | 34.26 | -1.8 | | -11 | 25(6.5) | -50 | [-8] | [-26] | [-27] | -118 | -63 | DT | -1.5 | HoldShort? | | (-9) | -16 | -71 | -10 | -20 | -2.7,0 | 27 | | 42 | Aug/31 | 15 | 35.33 | 34.95 | 34.68(-0.03) | 34.59(-0.06) | 34.54(-0.06) | 34.52 | -1.6 | | -11 | 19(-0.6) | -50 | [-3] | [-12] | [-1] | -88 | -35 | DT | -0.2 | HoldShort? | | (-6) | -6 | 0 | -0 | -6 | -1.5,0 | 30 | | 43 | Aug/31 | 14 | 35.33 | 34.95 | 34.69(-0.06) | 34.61(-0.06) | 34.56(-0.09) | 34.52 | -1.6 | | -11 | 20(-0.7) | -50 | [-6] | [-15] | [-4] | -92 | -13 | DT | -0.4 | HoldShort | | (-3) | -8 | -8 | 0 | -20 | -1.7,1 | 30 | | 44 | Aug/31 | 13 | 35.33 | 34.95 | 34.71(-0.06) | 34.61(0) | 34.59(-0.06) | 34.55 | -1.5 | | -11 | 20(-1) | -50 | [-6] | [-10] | [-2] | -87 | -6 | DT | -0.4 | HoldShort | | (-6) | -6 | -3 | -5 | -3 | -1.5,1 | 30 | | 45 | Aug/31 | 12 | 35.33 | 34.95 | 34.73(-0.09) | 34.63(-0.09) | 34.61(-0.06) | 34.56 | -1.5 | | -11 | 21(-1.7) | -50 | [-8] | [-14] | [-0] | -87 | 23 | DT | -0.5 | HoldShort | | (-6) | -6 | 0 | -6 | 9 | -1.5,1 | 30 | | | | |
| 46 | Aug/31 | 11 | 35.33 | 34.95 | 34.76(-0.06) | 34.66(-0.06) | 34.63(-0.06) | 34.56 | -1.5 | | -11 | 23(-2.2) | -50 | [-6] | [-12] | [-8] | -92 | -15 | DT | -0.6 | HoldShort | | (-9) | -6 | -16 | -10 | -6 | -1.7,1 | 30 | | 47 | Aug/31 | 10 | 35.33 | 34.95 | 34.78(-0.09) | 34.68(-0.06) | 34.63(0) | 34.62 | -1.4 | | -11 | 25(-2.7) | -50 | [-8] | [-8] | [-2] | -72 | 38 | DT | -0.2 | OpenShort | | (-6) | 0 | -6 | 1 | -6 | -1.2,8 | 30 | | 48 | Aug/31 | 9 | 35.33 | 34.95 | 34.81(-0.09) | 34.7(-0.06) | 34.65(-0.03) | 34.64 | -1.3 | | -11 | 28(-3.9) | -50 | [-8] | [-10] | [-9] | -70 | 31 | DT | -0.1 | OpenShort? | | (-6) | -3 | -13 | -23 | -6 | -1.2,10 | 30 | | 49 | Aug/30 | 15 | 35.38 | 35.06 | 34.84(-0.11) | 34.72(-0.03) | 34.66(0.03) | 34.69 | -1.4 | | -7 | 32(-11.6) | -50 | [-10] | [-3] | [0] | -61 | 76 | DT | 0.2 | OpenShort? | | (-9) | 3 | 11 | -20 | -3 | -0.9,12 | 33 | | 50 | Aug/30 | 14 | 35.38 | 35.06 | 34.88(-0.11) | 34.73(-0.06) | 34.65(-0.12) | 34.65 | -1.5 | | -7 | 43(-5.7) | -50 | [-10] | [-18] | [-3] | -74 | 10 | DT | 0 | OpenShort | | (-13) | -11 | 6 | -25 | -6 | -1.1,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|