|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $86.1200 One month high (close): $94.4800
VT Daily Change: 1.9% Daily StdDev 1.32% VT EMA_5_Trend: 0.49% 10Minute StdDev: $1.111
Latest Price : $89.45(1.9%) | Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.8)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 90.18 | 87.87 | 87.69(0.19) | 88.49(0.19) | 89.25(0.12) | 89.38 | -0.3 | | -17 | 39(0.7) | 0 | [14] | [18] | [3] | 89 | 28 | RG | 0.1 | Wait | | (14) | 9 | 2 | -4 | 20 | 1.6,99 | 36 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 87.87(daily_ema_10 -1.69%)
Support Levels: 88.49(weak_hourly_sma_10 -1%) 87.69(weak_hourly_sma_20 -1.89%)
Resistance Levels: 90.18(daily_ema_20 0.9%)
|
| | | 2 | Sep/9 | 13 | 90.18 | 87.87 | 87.52(0.18) | 88.32(0.23) | 89.14(0.42) | 89.35 | -0.3 | | -17 | 38(1.8) | 25 | [14] | [42] | [7] | 92 | 134 | UT | 0.2 | OpenLong | | (16) | 32 | 18 | -6 | 20 | 1.7,99 | 36 | | 3 | Sep/9 | 12 | 90.18 | 87.87 | 87.36(0.18) | 88.12(0.27) | 88.77(0.35) | 89.14 | -0.4 | | -17 | 36(1.5) | 15 | [14] | [38] | [1] | 94 | 106 | UT | 0.4 | OpenLong | | (13) | 27 | -1 | -6 | 20 | 1.8,99 | 36 | | 4 | Sep/9 | 11 | 90.18 | 87.87 | 87.2(0.16) | 87.88(0.19) | 88.46(0.36) | 89.16 | -0.4 | | -17 | 35(3.5) | 20 | [12] | [36] | [5] | 102 | 149 | UT | 0.7 | HoldLong | | (15) | 27 | -3 | 9 | 20 | 2.1,99 | 36 | | 5 | Sep/9 | 10 | 90.18 | 87.87 | 87.06(0.15) | 87.71(0.23) | 88.14(0.47) | 89.2 | -0.4 | | -17 | 31(5.3) | 25 | [11] | [45] | [17] | 110 | 217 | UT | 1.2 | HoldLong | | (13) | 36 | 29 | 12 | 20 | 2.5,97 | 36 | | | | |
| 6 | Sep/9 | 9 | 90.18 | 87.87 | 86.93(0.16) | 87.51(0.23) | 87.73(0.26) | 88.85 | -0.5 | | -17 | 26(4.9) | 25 | [12] | [30] | [44] | 113 | 124 | UT | 1.6 | HoldLong? | | (10) | 20 | 112 | 11 | 20 | 2.7,95 | 36 | | 7 | Sep/8 | 15 | 90.35 | 88.1 | 86.79(0.06) | 87.31(0.1) | 87.5(0.03) | 87.54 | -1 | | -18 | 21(1.2) | -35 | [5] | [5] | [-1] | 75 | 38 | CR | 0.1 | HoldShort? | | (7) | 2 | -2 | 3 | -8 | 1.3,92 | 25 | | 8 | Sep/8 | 14 | 90.35 | 88.1 | 86.74(0.06) | 87.22(0.13) | 87.47(0.19) | 87.57 | -1 | | -18 | 20(1.3) | -25 | [5] | [18] | [-0] | 73 | 88 | RG | 0.2 | Wait | | (5) | 14 | 1 | -6 | 6 | 1.5,85 | 25 | | 9 | Sep/8 | 13 | 90.35 | 88.1 | 86.69(0.05) | 87.11(0.15) | 87.3(0.03) | 87.55 | -1 | | -18 | 18(1.4) | -20 | [4] | [6] | [12] | 80 | 57 | RG | 0.5 | Wait | | (5) | 2 | 34 | 3 | 2 | 1.7,87 | 25 | | 10 | Sep/8 | 12 | 90.35 | 88.1 | 86.65(0.01) | 86.98(0.1) | 87.27(-0.02) | 87.16 | -1.1 | | -18 | 17(0.2) | -50 | [1] | [-0] | [-14] | 67 | 44 | DR | -0.2 | OpenShort | | (2) | -2 | -44 | 9 | -8 | 1.1,89 | 25 | | | | |
| 11 | Sep/8 | 11 | 90.35 | 88.1 | 86.65(0) | 86.89(0.2) | 87.29(0.21) | 87.68 | -0.9 | | -18 | 17(-0.5) | -25 | [0] | [21] | [13] | 90 | 174 | UR | 0.8 | SmallShort | | (4) | 16 | 29 | 5 | 20 | 2.2,85 | 25 | | 12 | Sep/8 | 10 | 90.35 | 88.1 | 86.64(-0.05) | 86.72(0.16) | 87.11(0.22) | 87.34 | -1.1 | | -18 | 17(-3.6) | -35 | [-4] | [19] | [19] | 70 | 186 | UR | 0.5 | SmallShort | | (-2) | 17 | 47 | 8 | 19 | 1.4,85 | 25 | | 13 | Sep/8 | 9 | 90.35 | 88.1 | 86.68(-0.08) | 86.58(0.07) | 87.11(0) | 86.79 | -1.3 | | -18 | 21(-2.1) | -50 | [-6] | [-1] | [-16] | 41 | 90 | DT | -0.2 | OpenShort? | | (-7) | 0 | -52 | 11 | -9 | 0.2,86 | 25 | | 14 | Sep/7 | 15 | 90.61 | 88.39 | 86.75(-0.02) | 86.52(0.13) | 86.92(0.27) | 87.4 | -1.1 | | -17 | 23(-1.1) | -25 | [-2] | [22] | [15] | 75 | 158 | UR | 0.7 | SmallShort? | | (-2) | 20 | 16 | 33 | 20 | 1,100 | 23 | | 15 | Sep/7 | 14 | 90.61 | 88.39 | 86.77(0.01) | 86.41(0.08) | 86.69(0.25) | 87.21 | -1.2 | | -17 | 24(0.2) | -0 | [1] | [19] | [18] | 45 | 102 | RG | 0.8 | SmallShort | | (-2) | 19 | 28 | 28 | 20 | 0.7,77 | 23 | | | | |
| 16 | Sep/7 | 13 | 90.61 | 88.39 | 86.76(0.01) | 86.34(0.08) | 86.47(0.17) | 86.89 | -1.3 | | -17 | 24(0) | -5 | [1] | [13] | [16] | 7 | 42 | RG | 0.6 | Wait | | (-1) | 13 | 31 | 22 | 20 | 0.2,52 | 23 | | 17 | Sep/7 | 12 | 90.61 | 88.39 | 86.76(0) | 86.34(0) | 86.32(0.09) | 86.53 | -1.5 | | -17 | 24(-0.1) | -40 | [0] | [4] | [3] | -23 | -7 | UR | 0.3 | SmallShort | | (-1) | 7 | -4 | 14 | 19 | -0.3,35 | 23 | | 18 | Sep/7 | 11 | 90.61 | 88.39 | 86.75(0.01) | 86.34(0) | 86.24(0.15) | 86.57 | -1.4 | | -17 | 24(-0.1) | -15 | [1] | [9] | [13] | -40 | 7 | RG | 0.5 | Wait | | (0) | 11 | 28 | 10 | 20 | -0.3,18 | 23 | | 19 | Sep/7 | 10 | 90.61 | 88.39 | 86.75(0) | 86.27(-0.06) | 86.11(-0.02) | 86.25 | -1.6 | | -17 | 24(0.1) | -50 | [0] | [-6] | [4] | -59 | -65 | DP | 0.2 | OpenShort | | (0) | -2 | 7 | 4 | 8 | -0.7,9 | 23 | | 20 | Sep/7 | 9 | 90.61 | 88.39 | 86.74(-0.01) | 86.32(-0.08) | 86.13(-0.09) | 86.17 | -1.6 | | -17 | 24(0.2) | -45 | [-1] | [-13] | [4] | -66 | -82 | DP | 0.1 | OpenShort? | | (-1) | -7 | 9 | 3 | 5 | -0.9,7 | 23 | | | | |
| 21 | Sep/6 | 15 | 90.81 | 88.72 | 86.75(-0.03) | 86.39(-0.21) | 86.21(-0.02) | 86.07 | -1.8 | | -18 | 24(-0.3) | -50 | [-2] | [-14] | [-1] | -71 | -55 | DT | -0.2 | OpenShort? | | (-1) | -2 | -6 | -2 | 17 | -1,4 | 14 | | 22 | Sep/6 | 14 | 90.81 | 88.72 | 86.78(-0.1) | 86.57(-0.24) | 86.23(-0.08) | 86.14 | -1.7 | | -18 | 24(-1) | -50 | [-8] | [-21] | [6] | -70 | 12 | DP | -0.1 | OpenShort | | (-2) | -6 | 16 | -4 | 13 | -1,5 | 14 | | 23 | Sep/6 | 13 | 90.81 | 88.72 | 86.87(-0.1) | 86.78(-0.23) | 86.3(-0.15) | 85.95 | -1.8 | | -18 | 25(0.3) | -50 | [-8] | [-26] | [-12] | -76 | -46 | DT | -0.5 | HoldShort | | (-10) | -11 | -31 | -0 | -16 | -1.4,9 | 14 | | 24 | Sep/6 | 12 | 90.81 | 88.72 | 86.96(-0.09) | 86.98(-0.16) | 86.43(-0.08) | 86.31 | -1.7 | | -18 | 25(-0.6) | -50 | [-7] | [-18] | [-9] | -66 | 1 | DT | -0.2 | OpenShort | | (-6) | -6 | -22 | -2 | -17 | -1,9 | 14 | | 25 | Sep/6 | 11 | 90.81 | 88.72 | 87.04(-0.09) | 87.12(-0.05) | 86.5(-0.06) | 86.57 | -1.6 | | -18 | 25(-1.3) | -50 | [-7] | [-12] | [9] | -58 | 26 | DP | 0.1 | OpenShort | | (-7) | -5 | 34 | -1 | -20 | -0.7,10 | 14 | | | | |
| 26 | Sep/6 | 10 | 90.81 | 88.72 | 87.12(-0.11) | 87.16(-0.08) | 86.55(-0.43) | 86.17 | -1.7 | | -18 | 27(0.5) | -50 | [-8] | [-41] | [-18] | -75 | -107 | DT | -0.5 | HoldShort | | (-8) | -33 | -30 | -15 | -20 | -1.3,8 | 14 | | 27 | Sep/6 | 9 | 90.81 | 88.72 | 87.22(-0.09) | 87.23(0.01) | 86.92(-0.39) | 86.52 | -1.6 | | -18 | 26(-0.8) | -50 | [-7] | [-34] | [-10] | -60 | -88 | DT | -0.6 | OpenShort? | | (-7) | -30 | -6 | -20 | -20 | -1,15 | 14 | | 28 | Sep/2 | 15 | 91.11 | 89.19 | 87.3(-0.11) | 87.22(0.02) | 87.26(-0.3) | 86.59 | -1.9 | | -17 | 27(-4.4) | -50 | [-8] | [-28] | [-13] | -55 | -45 | DT | -0.9 | OpenShort? | | (-8) | -23 | -9 | -34 | -20 | -1,20 | 16 | | 29 | Sep/2 | 14 | 91.11 | 89.19 | 87.4(-0.09) | 87.2(0.03) | 87.52(-0.27) | 86.69 | -1.8 | | -17 | 31(0) | -50 | [-7] | [-25] | [-14] | -31 | -57 | DT | -1.1 | OpenShort | | (-8) | -21 | -15 | -30 | -20 | -0.9,42 | 16 | | 30 | Sep/2 | 13 | 91.11 | 89.19 | 87.48(-0.07) | 87.17(0.06) | 87.76(-0.03) | 86.86 | -1.8 | | -17 | 31(0) | -50 | [-5] | [-6] | [-33] | -1 | -7 | DT | -1.2 | OpenShort | | (-6) | -2 | -86 | -9 | -20 | -0.8,69 | 16 | | | | |
| 31 | Sep/2 | 12 | 91.11 | 89.19 | 87.48(0) | 87.12(0.15) | 87.79(0.27) | 87.87 | -1.4 | | -17 | 31(0.1) | -40 | [0] | [22] | [-6] | 47 | 108 | CR | 0.1 | HoldShort | | (-1) | 21 | -34 | 16 | 20 | 0.4,87 | 16 | | 32 | Sep/2 | 11 | 91.11 | 89.19 | 87.54(0.01) | 86.99(0.05) | 87.55(0.44) | 88.27 | -1.2 | | -17 | 31(0.2) | -10 | [1] | [31] | [23] | 58 | 180 | RG | 1 | SmallShort | | (2) | 33 | 30 | 35 | 20 | 1,83 | 16 | | 33 | Sep/2 | 10 | 91.11 | 89.19 | 87.53(-0.03) | 86.99(0) | 87.17(0.31) | 87.92 | -1.3 | | -17 | 31(-0.8) | -20 | [-2] | [19] | [15] | 26 | 150 | UR | 1 | SmallShort | | (-1) | 24 | 10 | 31 | 20 | 0.5,63 | 16 | | 34 | Sep/2 | 9 | 91.11 | 89.19 | 87.56(-0.02) | 86.95(-0.01) | 86.9(0.36) | 87.8 | -1.4 | | -17 | 32(-0.6) | -10 | [-2] | [22] | [33] | -1 | 141 | UR | 1.2 | SmallShort? | | (-2) | 27 | 67 | 28 | 20 | 0.3,42 | 16 | | 35 | Sep/1 | 15 | 91.38 | 89.78 | 87.58(-0.11) | 86.96(-0.11) | 86.59(0.17) | 87.02 | -2 | | -15 | 32(-6.6) | -50 | [-8] | [2] | [13] | -48 | 94 | UR | 0.6 | SmallShort? | | (-6) | 13 | 25 | 15 | 20 | -0.7,20 | 17 | | | | |
| 36 | Sep/1 | 14 | 91.38 | 89.78 | 87.68(-0.16) | 87.06(-0.17) | 86.59(0) | 86.73 | -2.2 | | -15 | 39(-2.2) | -50 | [-12] | [-14] | [10] | -68 | 49 | DP | 0.3 | OpenShort | | (-11) | 0 | 21 | 12 | 9 | -1.1,10 | 17 | | 37 | Sep/1 | 13 | 91.38 | 89.78 | 87.82(-0.16) | 87.21(-0.21) | 86.44(-0.33) | 86.49 | -2.3 | | -15 | 41(-0.1) | -50 | [-12] | [-40] | [4] | -84 | -72 | DP | 0.1 | OpenShort | | (-13) | -24 | 10 | 9 | -15 | -1.5,4 | 17 | | 38 | Sep/1 | 12 | 91.38 | 89.78 | 87.96(-0.18) | 87.39(-0.24) | 86.73(-0.32) | 86.37 | -2.3 | | -15 | 41(0.9) | -50 | [-13] | [-40] | [-0] | -94 | -81 | DT | -0.4 | HoldShort | | (-13) | -24 | 4 | 5 | -20 | -1.8,1 | 17 | | 39 | Sep/1 | 11 | 91.38 | 89.78 | 88.12(-0.17) | 87.6(-0.23) | 87.01(-0.38) | 86.32 | -2.4 | | -15 | 40(3.5) | -50 | [-13] | [-44] | [-6] | -103 | -125 | DT | -0.8 | HoldShort | | (-13) | -28 | 1 | -9 | -20 | -2.1,0 | 17 | | 40 | Sep/1 | 10 | 91.38 | 89.78 | 88.27(-0.15) | 87.8(-0.18) | 87.34(-0.4) | 86.31 | -2.4 | | -15 | 37(5.3) | -50 | [-11] | [-44] | [-20] | -110 | -170 | DT | -1.3 | HoldShort | | (-13) | -30 | -35 | -10 | -20 | -2.5,3 | 17 | | | | |
| 41 | Sep/1 | 9 | 91.38 | 89.78 | 88.4(-0.15) | 87.96(-0.14) | 87.69(-0.32) | 86.72 | -2.2 | | -15 | 32(4.7) | -50 | [-11] | [-36] | [-41] | -110 | -120 | DT | -1.4 | HoldShort? | | (-10) | -24 | -100 | -12 | -20 | -2.5,3 | 17 | | 42 | Aug/31 | 15 | 91.62 | 90.42 | 88.53(-0.07) | 88.08(-0.03) | 87.97(-0.09) | 87.9 | -1.9 | | -12 | 27(-2.7) | -50 | [-5] | [-13] | [2] | -75 | -23 | DP | -0.1 | OpenShort? | | (-6) | -7 | 11 | -4 | -9 | -1.1,3 | 28 | | 43 | Aug/31 | 14 | 91.62 | 90.42 | 88.59(-0.11) | 88.11(-0.06) | 88.05(-0.16) | 87.77 | -2 | | -12 | 30(-1.2) | -50 | [-8] | [-20] | [-7] | -80 | -22 | DT | -0.5 | HoldShort | | (-7) | -12 | -14 | -9 | -12 | -1.4,5 | 28 | | 44 | Aug/31 | 13 | 91.62 | 90.42 | 88.69(-0.12) | 88.16(-0.05) | 88.19(-0.08) | 87.94 | -1.9 | | -12 | 31(-2.1) | -50 | [-9] | [-14] | [-7] | -74 | 19 | DT | -0.4 | OpenShort | | (-8) | -6 | -16 | -8 | -5 | -1.3,9 | 28 | | 45 | Aug/31 | 12 | 91.62 | 90.42 | 88.8(-0.11) | 88.2(-0.11) | 88.26(0.05) | 88.13 | -1.8 | | -12 | 33(-3.3) | -50 | [-8] | [-7] | [1] | -62 | 41 | DP | -0.2 | OpenShort | | (-8) | 4 | 1 | -4 | 14 | -1.1,16 | 28 | | | | |
| 46 | Aug/31 | 11 | 91.62 | 90.42 | 88.9(-0.13) | 88.3(-0.15) | 88.22(0.03) | 88.12 | -1.8 | | -12 | 36(-2) | -50 | [-10] | [-10] | [-2] | -54 | 47 | DT | -0.1 | OpenShort | | (-10) | 2 | -13 | 5 | 16 | -1.1,24 | 28 | | 47 | Aug/31 | 10 | 91.62 | 90.42 | 89.02(-0.12) | 88.43(-0.12) | 88.19(0.02) | 88.27 | -1.7 | | -12 | 38(-2.8) | -50 | [-9] | [-9] | [-3] | -49 | 45 | DT | 0.1 | OpenShort | | (-9) | 2 | -19 | 12 | 14 | -1,26 | 28 | | 48 | Aug/31 | 9 | 91.62 | 90.42 | 89.13(-0.17) | 88.54(-0.11) | 88.17(0.05) | 88.49 | -1.6 | | -12 | 41(-6.8) | -50 | [-13] | [-8] | [5] | -51 | 111 | DP | 0.4 | OpenShort? | | (-9) | 4 | 19 | -17 | 19 | -0.8,19 | 28 | | 49 | Aug/30 | 15 | 91.83 | 91.04 | 89.28(-0.22) | 88.64(-0.11) | 88.13(-0.02) | 88.26 | -2.1 | | -9 | 48(-14.7) | -50 | [-16] | [-14] | [3] | -70 | 103 | DP | 0.1 | OpenShort? | | (-14) | -2 | 23 | -23 | -6 | -1.1,8 | 30 | | 50 | Aug/30 | 14 | 91.83 | 91.04 | 89.48(-0.21) | 88.74(-0.11) | 88.15(-0.26) | 87.99 | -2.2 | | -9 | 63(-4.1) | -50 | [-16] | [-31] | [-6] | -84 | -25 | DT | -0.1 | HoldShort | | (-19) | -19 | 5 | -28 | -20 | -1.4,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|