TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $38.2100

TZA Daily Change: -5.99% Daily StdDev 5.02% TZA EMA_5_Trend: -1.92% 10Minute StdDev: $1.7033

Latest Price : $32.78(-5.99%)

Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	14	32.21	35.03	35.34(-0.76)	33.98(-0.67)	33.02(-0.42)	32.85	0.2	13	48(-0.3)	-5	[-15]	[-17]	[-7]	-87	-38	RG	-0.1	Wait	(-14)	-8	-1	3	-20	-1.5,1	62
Daily Trend: % Up Forces: 35.03(daily_ema_10 6.64%) Down Forces: Support Levels: 32.21(daily_ema_20 -1.95%) Resistance Levels: 33.98(weak_hourly_sma_10 3.44%) 35.34(weak_hourly_sma_20 7.58%)

2	Sep/9	13	32.21	35.03	35.61(-0.72)	34.21(-0.84)	33.16(-1.37)	32.86	0.2	13	49(1.4)	-25	[-14]	[-38]	[-12]	-89	-388	DT	-0.2	OpenShort	(-15)	-27	-16	5	-20	-1.6,1	62
3	Sep/9	12	32.21	35.03	35.87(-0.69)	34.5(-1.06)	33.62(-1.15)	33.13	0.3	13	47(1.2)	-20	[-14]	[-35]	[-5]	-92	-353	DT	-0.3	OpenShort	(-14)	-23	-2	5	-20	-1.7,1	62
4	Sep/9	11	32.21	35.03	36.12(-0.63)	34.87(-0.77)	34.01(-1.22)	33.16	0.3	13	46(3.5)	-25	[-13]	[-34]	[-13]	-97	-494	DT	-0.5	OpenShort	(-15)	-24	6	-3	-20	-1.9,1	62
5	Sep/9	10	32.21	35.03	36.35(-0.63)	35.14(-0.93)	34.43(-1.52)	33.06	0.2	13	43(5.6)	-25	[-13]	[-41]	[-29]	-105	-661	DT	-0.9	HoldShort	(-13)	-30	-31	-6	-20	-2.2,0	62

6	Sep/9	9	32.21	35.03	36.58(-0.6)	35.47(-0.92)	34.96(-0.85)	33.59	0.4	13	37(4.4)	-25	[-12]	[-28]	[-44]	-108	-423	DT	-1.1	HoldShort?	(-11)	-17	-86	-6	-20	-2.3,0	62
7	Sep/8	15	32.04	34.76	36.8(-0.24)	35.8(-0.64)	35.26(-0.34)	35.13	0.9	15	33(2.3)	30	[-5]	[-12]	[1]	-87	-292	RG	-0.1	Wait?	(-8)	-7	1	-1	14	-1.5,1	73
8	Sep/8	14	32.04	34.76	36.89(-0.27)	36.03(-0.63)	35.38(-0.98)	35.11	0.9	15	30(2.5)	0	[-5]	[-25]	[-6]	-87	-455	RG	-0.3	Wait	(-5)	-20	-6	3	-20	-1.7,6	73
9	Sep/8	13	32.04	34.76	36.99(-0.24)	36.26(-0.66)	35.73(-0.36)	35.22	0.9	15	28(2.5)	5	[-5]	[-13]	[-14]	-89	-327	RG	-0.5	Wait	(-5)	-7	-26	-2	-20	-1.8,6	73
10	Sep/8	12	32.04	34.76	37.08(-0.13)	36.5(-0.54)	35.86(-0.33)	35.7	1	15	25(1.4)	45	[-3]	[-10]	[4]	-84	-319	RG	-0.2	Wait	(-4)	-7	30	-12	-20	-1.6,6	73

11	Sep/8	11	32.04	34.76	37.13(-0.05)	36.7(-0.84)	35.98(-1.02)	35.17	0.9	15	24(1.5)	20	[-1]	[-27]	[-21]	-95	-739	RG	-1	SmallLong	(-4)	-20	-31	-5	-20	-2.3,13	73
12	Sep/8	10	32.04	34.76	37.15(0.05)	37.01(-0.7)	36.35(-1.12)	35.73	1.1	15	22(-2.4)	20	[1]	[-27]	[-30]	-82	-716	DR	-0.8	HoldShort	(0)	-22	-57	-13	-20	-1.8,13	73
13	Sep/8	9	32.04	34.76	37.13(0.22)	37.27(-0.29)	36.76(-0.08)	36.8	1.4	15	25(-1.8)	50	[4]	[-1]	[15]	-47	-334	RG	0	Wait?	(5)	-2	51	-13	3	-0.4,13	73
14	Sep/7	15	31.76	34.38	37.05(-0.03)	37.38(-0.51)	36.79(-0.97)	35.86	1.2	14	27(0.1)	10	[-1]	[-22]	[-29]	-81	-534	RG	-1	SmallLong?	(1)	-19	-27	-35	-20	-1.3,2	72
15	Sep/7	14	31.76	34.38	37.06(-0.05)	37.57(-0.32)	37.15(-0.72)	36.36	1.3	14	27(0.3)	10	[-1]	[-15]	[-28]	-44	-322	RG	-0.9	SmallLong	(1)	-14	-30	-26	-20	-0.8,26	72

16	Sep/7	13	31.76	34.38	37.08(-0.03)	37.69(-0.32)	37.42(-0.69)	36.92	1.5	14	26(0)	0	[-1]	[-15]	[-18]	-8	-183	RG	-0.6	Wait	(1)	-14	-29	-20	-20	-0.2,47	72
17	Sep/7	12	31.76	34.38	37.09(0.03)	37.81(0.16)	37.68(-0.26)	37.47	1.7	14	26(0.1)	45	[1]	[-1]	[-7]	25	3	DR	-0.2	OpenShort	(1)	-5	7	-11	-20	0.4,65	72
18	Sep/7	11	31.76	34.38	37.08(-0.03)	37.75(0.08)	37.78(-0.5)	37.34	1.6	14	26(-0.1)	15	[-1]	[-7]	[-15]	34	-26	RG	-0.5	Wait	(0)	-10	-15	-15	-20	0.3,76	72
19	Sep/7	10	31.76	34.38	37.09(0.03)	37.72(0.13)	37.97(-0.13)	37.63	1.7	14	26(0.1)	45	[1]	[1]	[-7]	52	84	CR	-0.4	HoldShort	(1)	-3	-5	-7	-20	0.6,87	72
20	Sep/7	9	31.76	34.38	37.08(0.08)	37.67(0.29)	38.02(0.16)	37.72	1.7	14	26(0.5)	35	[2]	[9]	[-12]	58	129	CR	-0.3	HoldShort?	(1)	3	-25	-7	-20	0.7,90	72

21	Sep/6	15	31.56	33.95	37.05(0.22)	37.56(0.72)	37.96(0.08)	38.2	2	16	26(0.1)	50	[4]	[14]	[1]	79	106	UT	0.3	HoldLong?	(3)	2	10	3	-20	1.3,96	82
22	Sep/6	14	31.56	33.95	36.97(0.43)	37.29(0.81)	37.93(0.56)	38.01	1.9	16	26(-2.4)	50	[9]	[25]	[-7]	73	-15	CR	0.1	HoldShort	(4)	11	-14	4	-20	1.2,93	82
23	Sep/6	13	31.56	33.95	36.81(0.44)	36.99(0.74)	37.72(0.67)	38.29	2	16	28(-0.4)	50	[9]	[27]	[17]	80	120	UT	0.6	HoldLong	(10)	13	29	-1	20	1.6,90	82
24	Sep/6	12	31.56	33.95	36.65(0.38)	36.72(0.44)	37.47(0.4)	37.74	1.9	16	28(-1.3)	50	[8]	[18]	[13]	70	15	UT	0.3	OpenLong	(8)	8	10	6	20	1.2,90	82
25	Sep/6	11	31.56	33.95	36.51(0.41)	36.56(0.22)	37.32(0.4)	37.54	1.8	16	30(-1.5)	50	[8]	[16]	[0]	62	-36	UT	0.2	OpenLong	(8)	8	-30	2	20	1,87	82

26	Sep/6	10	31.56	33.95	36.36(0.53)	36.48(0.33)	37.17(1.5)	38.13	2	16	31(0.7)	50	[11]	[40]	[45]	82	332	UT	0.9	HoldLong	(10)	30	64	15	20	1.7,89	82
27	Sep/6	9	31.56	33.95	36.17(0.31)	36.36(-0.16)	36.62(0.99)	36.93	1.6	16	30(-1.6)	50	[6]	[24]	[10]	53	144	UT	0.3	OpenLong?	(7)	20	-5	13	20	0.8,83	82
28	Sep/2	15	31.15	33.25	36.06(0.39)	36.42(-0.08)	36.26(0.78)	37.02	2	14	32(-6.8)	50	[8]	[21]	[18]	55	71	UT	0.7	OpenLong?	(7)	16	4	27	20	0.9,82	81
29	Sep/2	14	31.15	33.25	35.92(0.34)	36.45(-0.11)	35.98(0.53)	36.94	2	14	39(-0.4)	50	[7]	[15]	[15]	38	66	UT	0.9	OpenLong	(8)	11	7	22	20	0.9,65	81
30	Sep/2	13	31.15	33.25	35.8(0.31)	36.49(-0.11)	35.79(0.03)	36.81	2	14	39(-0.1)	50	[6]	[5]	[30]	15	-31	UT	0.9	OpenLong	(7)	1	68	2	20	0.9,42	81

31	Sep/2	12	31.15	33.25	35.69(0.11)	36.53(-0.3)	35.78(-0.89)	35.58	1.5	14	39(-0.6)	45	[2]	[-16]	[-2]	-27	-371	DR	-0.2	OpenShort	(3)	-18	34	-21	-20	-0.1,26	81
32	Sep/2	11	31.15	33.25	35.65(0.06)	36.53(0)	36.1(-1.34)	34.98	1.3	14	40(-0.7)	20	[1]	[-23]	[-42]	-28	-592	DR	-1	OpenShort	(1)	-27	-34	-32	-20	-0.6,37	81
33	Sep/2	10	31.15	33.25	35.63(0.17)	36.64(0.16)	36.59(-0.92)	35.59	1.5	14	41(-1.2)	15	[3]	[-12]	[-30]	8	-417	DR	-0.9	OpenShort	(3)	-19	-26	-25	-20	-0,58	81
34	Sep/2	9	31.15	33.25	35.57(0.28)	36.58(0.33)	36.93(-0.67)	36.06	1.7	14	42(-1.3)	30	[6]	[-5]	[-29]	35	-318	DR	-0.7	OpenShort?	(5)	-14	-39	-19	-20	0.4,75	81
35	Sep/1	15	30.85	32.49	35.47(0.51)	36.46(0.61)	37.18(-0.29)	36.78	2.3	12	43(-7.1)	50	[10]	[7]	[-12]	68	-225	CR	-0.3	HoldShort?	(8)	-6	-16	-10	-20	1.1,90	79

36	Sep/1	14	30.85	32.49	35.29(0.63)	36.24(0.69)	37.29(0.27)	37.08	2.4	12	50(-1.9)	50	[13]	[19]	[-4]	82	-60	CR	-0.2	OpenShort	(11)	5	-13	-7	20	1.4,97	79
37	Sep/1	13	30.85	32.49	35.07(0.69)	35.99(0.78)	37.19(1.39)	37.33	2.5	12	52(0.2)	50	[14]	[43]	[6]	93	294	UT	0.1	HoldLong	(14)	28	-2	-6	20	1.7,100	79
38	Sep/1	12	30.85	32.49	34.83(0.72)	35.71(0.9)	36.68(1.27)	37.37	2.5	12	52(1.1)	50	[14]	[42]	[10]	98	323	UT	0.5	OpenLong	(14)	25	2	-3	20	1.9,100	79
39	Sep/1	11	30.85	32.49	34.58(0.67)	35.39(0.83)	36.22(1.4)	37.34	2.5	12	51(4.2)	50	[13]	[43]	[20]	103	474	UT	0.9	HoldLong	(15)	28	2	10	20	2.1,100	79
40	Sep/1	10	30.85	32.49	34.35(0.64)	35.1(0.72)	35.72(1.48)	37.31	2.5	12	47(5.9)	50	[13]	[44]	[36]	111	585	UT	1.3	HoldLong	(14)	29	38	10	20	2.5,98	79

41	Sep/1	9	30.85	32.49	34.13(0.59)	34.85(0.55)	35.2(1.15)	36.6	2.2	12	41(4.7)	50	[12]	[35]	[53]	108	415	UT	1.3	HoldLong?	(12)	23	97	10	20	2.4,98	79
42	Aug/31	15	30.63	31.66	33.93(0.33)	34.66(0.12)	34.8(0.2)	34.87	1.8	8	36(-4.4)	50	[7]	[10]	[-2]	72	0	CR	0.1	HoldShort?	(7)	4	-8	1	11	1,97	67
43	Aug/31	14	30.63	31.66	33.82(0.42)	34.62(0.2)	34.73(0.49)	35.02	1.9	8	40(-1.4)	50	[8]	[17]	[6]	81	50	UT	0.3	HoldLong	(7)	10	7	5	20	1.3,98	67
44	Aug/31	13	30.63	31.66	33.68(0.51)	34.55(0.23)	34.56(0.23)	34.89	1.9	8	42(-2)	50	[10]	[13]	[8]	78	-98	UT	0.3	HoldLong	(9)	5	16	4	20	1.3,95	67
45	Aug/31	12	30.63	31.66	33.51(0.45)	34.47(0.38)	34.48(-0.06)	34.61	1.7	8	44(-3.2)	50	[9]	[8]	[-4]	70	-138	CR	0.1	HoldShort	(9)	-1	-1	3	-20	1.1,92	67

46	Aug/31	11	30.63	31.66	33.36(0.48)	34.34(0.56)	34.5(-0.09)	34.62	1.7	8	47(-1.2)	50	[10]	[10]	[-3]	66	-129	CR	0.1	HoldShort	(10)	-2	6	-4	-20	1.2,86	67
47	Aug/31	10	30.63	31.66	33.2(0.48)	34.15(0.56)	34.5(0)	34.52	1.7	8	48(-1.3)	50	[10]	[11]	[2]	65	-83	UT	-0	OpenLong	(9)	0	19	-7	-20	1.2,85	67
48	Aug/31	9	30.63	31.66	33.04(0.58)	33.96(0.53)	34.53(-0.06)	34.18	1.5	8	50(-4.4)	50	[12]	[10]	[-8]	62	-250	CR	-0.3	HoldShort?	(9)	-1	-19	21	-20	1,87	67
49	Aug/30	15	30.46	30.98	32.85(0.74)	33.78(0.57)	34.55(0.26)	34.51	1.8	6	54(-8.1)	50	[15]	[18]	[5]	78	-172	UT	-0	HoldLong?	(13)	5	-8	26	20	1.3,95	65
50	Aug/30	14	30.46	30.98	32.61(0.77)	33.59(0.54)	34.46(0.79)	34.66	1.9	6	62(-3)	50	[15]	[28]	[11]	87	55	UT	0.1	HoldLong	(16)	16	-7	29	20	1.5,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI