|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $47.4350 One month high (close): $50.7300
MCHI Daily Change: 1.93% Daily StdDev 1.65% MCHI EMA_5_Trend: -0.35% 10Minute StdDev: $0.4539
Latest Price : $48.36(1.93%) | Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 48.99 | 48.72 | 47.8(0.08) | 47.97(0.19) | 48.4(-0.06) | 48.35 | -0.7 | | -5 | 52(1.4) | -25 | [5] | [1] | [-1] | 71 | 13 | CR | -0.1 | HoldShort | | (4) | -4 | -4 | -8 | 18 | 1.2,91 | 51 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.97(weak_hourly_sma_10 -0.79%) 47.8(weak_hourly_sma_20 -1.14%)
Resistance Levels: 48.72(daily_ema_10 0.77%) 48.99(daily_ema_20 1.32%)
|
| | | 2 | Sep/9 | 13 | 48.99 | 48.72 | 47.76(0.1) | 47.88(0.21) | 48.43(0.44) | 48.39 | -0.7 | | -5 | 51(2.6) | 15 | [6] | [33] | [2] | 77 | 141 | UT | -0.1 | OpenLong | | (5) | 27 | 0 | -1 | 20 | 1.4,92 | 51 | | 3 | Sep/9 | 12 | 48.99 | 48.72 | 47.71(0.08) | 47.78(0.25) | 48.22(0.46) | 48.39 | -0.7 | | -5 | 48(3.2) | 10 | [5] | [35] | [3] | 84 | 181 | RG | 0.4 | Wait | | (4) | 28 | -3 | 5 | 20 | 1.6,94 | 51 | | 4 | Sep/9 | 11 | 48.99 | 48.72 | 47.67(0.08) | 47.66(0.08) | 48(0.44) | 48.42 | -0.7 | | -5 | 45(4.2) | 25 | [5] | [28] | [15] | 95 | 196 | UT | 1.1 | OpenLong | | (5) | 27 | -2 | 50 | 20 | 1.9,97 | 51 | | 5 | Sep/9 | 10 | 48.99 | 48.72 | 47.63(0.08) | 47.62(0.11) | 47.79(0.5) | 48.44 | -0.6 | | -5 | 41(6.4) | 25 | [5] | [33] | [15] | 79 | 222 | UT | 1.8 | OpenLong | | (6) | 30 | -6 | 49 | 20 | 2.3,71 | 51 | | | | |
| 6 | Sep/9 | 9 | 48.99 | 48.72 | 47.59(0.11) | 47.57(0.17) | 47.55(0.44) | 48.5 | -0.6 | | -5 | 35(9.6) | 35 | [7] | [32] | [59] | 69 | 190 | UT | 3.2 | OpenLong? | | (4) | 27 | 131 | 41 | 20 | 3,44 | 51 | | 7 | Sep/8 | 15 | 49.06 | 48.94 | 47.54(-0.04) | 47.49(-0.08) | 47.55(0) | 47.34 | -2 | | -4 | 25(0.5) | -20 | [-2] | [-5] | [1] | -56 | 5 | DP | 0 | OpenShort? | | (-1) | 0 | 3 | 3 | -8 | -0.9,17 | 44 | | 8 | Sep/8 | 14 | 49.06 | 48.94 | 47.56(-0.11) | 47.53(-0.08) | 47.34(0.04) | 47.31 | -2 | | -4 | 24(-6.5) | -45 | [-6] | [-3] | [-4] | -67 | 81 | DT | -0.1 | OpenShort | | (-2) | 2 | -6 | -4 | -19 | -1.2,13 | 44 | | 9 | Sep/8 | 13 | 49.06 | 48.94 | 47.61(-0.13) | 47.57(-0.04) | 47.32(-0.27) | 47.36 | -1.9 | | -4 | 31(-6.1) | -50 | [-8] | [-20] | [3] | -54 | 19 | DP | 0.1 | OpenShort | | (-7) | -16 | 13 | -0 | -17 | -0.9,19 | 44 | | 10 | Sep/8 | 12 | 49.06 | 48.94 | 47.67(-0.13) | 47.59(-0.08) | 47.45(-0.29) | 47.24 | -2.1 | | -4 | 37(-2.8) | -50 | [-8] | [-23] | [-11] | -65 | -26 | DT | -0.6 | OpenShort | | (-7) | -17 | -24 | -4 | -20 | -1.3,18 | 44 | | | | |
| 11 | Sep/8 | 11 | 49.06 | 48.94 | 47.73(-0.13) | 47.59(0) | 47.59(-0.1) | 47.45 | -1.8 | | -4 | 40(-5.3) | -50 | [-8] | [-9] | [-1] | -54 | 56 | DT | -0.4 | OpenShort | | (-5) | -6 | 13 | -22 | -20 | -0.8,16 | 44 | | 12 | Sep/8 | 10 | 49.06 | 48.94 | 47.79(-0.15) | 47.63(-0.04) | 47.64(-0.15) | 47.33 | -2 | | -4 | 45(-5.8) | -50 | [-9] | [-14] | [0] | -53 | 23 | DT | -0.8 | OpenShort | | (-8) | -9 | 16 | -11 | -20 | -1.2,27 | 44 | | 13 | Sep/8 | 9 | 49.06 | 48.94 | 47.86(-0.17) | 47.65(-0.06) | 47.71(-0.25) | 47.19 | -2.1 | | -4 | 51(-0.2) | -50 | [-10] | [-20] | [-37] | -52 | -22 | DT | -1.2 | OpenShort? | | (-10) | -15 | -96 | -4 | -20 | -1.5,36 | 44 | | 14 | Sep/7 | 15 | 49.15 | 49.09 | 47.94(-0.04) | 47.68(0.1) | 47.83(0.21) | 48.05 | -1.4 | | -2 | 51(-7.9) | 10 | [-2] | [14] | [11] | 13 | 121 | UR | 0.5 | SmallShort? | | (-3) | 12 | 16 | 21 | 20 | 0.2,58 | 43 | | 15 | Sep/7 | 14 | 49.15 | 49.09 | 47.96(-0.12) | 47.63(0.06) | 47.73(0.13) | 47.91 | -1.6 | | -2 | 59(-7.8) | -25 | [-7] | [7] | [10] | -20 | 153 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 11 | 20 | -0.1,33 | 43 | | | | |
| 16 | Sep/7 | 13 | 49.15 | 49.09 | 48.02(-0.12) | 47.6(0.04) | 47.67(0.1) | 47.76 | -1.8 | | -2 | 67(-4.5) | -20 | [-7] | [4] | [5] | -40 | 103 | UR | 0.2 | SmallShort | | (-8) | 6 | 7 | 10 | 17 | -0.5,23 | 43 | | 17 | Sep/7 | 12 | 49.15 | 49.09 | 48.08(-0.12) | 47.58(-0.02) | 47.62(0.08) | 47.7 | -1.8 | | -2 | 71(-3) | -30 | [-7] | [1] | [2] | -51 | 68 | UR | 0.1 | SmallShort | | (-6) | 5 | -1 | 7 | 11 | -0.7,17 | 43 | | 18 | Sep/7 | 11 | 49.15 | 49.09 | 48.14(-0.12) | 47.59(-0.13) | 47.58(0.11) | 47.71 | -1.8 | | -2 | 74(-1.1) | -15 | [-7] | [0] | [11] | -54 | 67 | UR | 0.2 | SmallShort | | (-8) | 6 | 16 | 11 | 20 | -0.7,14 | 43 | | 19 | Sep/7 | 10 | 49.15 | 49.09 | 48.2(-0.15) | 47.65(-0.21) | 47.53(-0.04) | 47.57 | -2 | | -2 | 75(1.1) | -40 | [-9] | [-11] | [0] | -71 | 18 | DT | 0.1 | OpenShort | | (-6) | -2 | -8 | 5 | 20 | -1.1,7 | 43 | | 20 | Sep/7 | 9 | 49.15 | 49.09 | 48.27(-0.1) | 47.75(-0.17) | 47.55(0.04) | 47.64 | -1.9 | | -2 | 74(0.4) | 0 | [-6] | [-5] | [9] | -73 | -12 | RG | 0.2 | Wait? | | (-8) | 2 | 20 | 6 | 17 | -1.1,5 | 43 | | | | |
| 21 | Sep/6 | 15 | 49.2 | 49.18 | 48.32(-0.19) | 47.83(-0.25) | 47.53(-0.04) | 47.46 | -2.3 | | -3 | 74(-2.7) | -50 | [-11] | [-14] | [-2] | -87 | 11 | DT | -0.1 | HoldShort? | | (-8) | -2 | -7 | 1 | -2 | -1.5,1 | 39 | | 22 | Sep/6 | 14 | 49.2 | 49.18 | 48.41(-0.21) | 47.95(-0.27) | 47.55(-0.11) | 47.52 | -2.2 | | -3 | 77(-3.6) | -50 | [-12] | [-18] | [2] | -87 | 14 | DP | -0.1 | OpenShort | | (-9) | -6 | 4 | 2 | 6 | -1.5,1 | 39 | | 23 | Sep/6 | 13 | 49.2 | 49.18 | 48.51(-0.23) | 48.08(-0.25) | 47.6(-0.38) | 47.48 | -2.3 | | -3 | 80(0.3) | -50 | [-13] | [-33] | [-6] | -91 | -68 | DT | -0.2 | HoldShort | | (-13) | -22 | -11 | 6 | -20 | -1.7,2 | 39 | | 24 | Sep/6 | 12 | 49.2 | 49.18 | 48.62(-0.21) | 48.2(-0.19) | 47.78(-0.35) | 47.58 | -2.2 | | -3 | 80(1.2) | -50 | [-12] | [-30] | [-6] | -91 | -79 | DT | -0.3 | OpenShort | | (-12) | -20 | -5 | 5 | -20 | -1.7,2 | 39 | | 25 | Sep/6 | 11 | 49.2 | 49.18 | 48.72(-0.23) | 48.29(-0.31) | 47.95(-0.35) | 47.63 | -2.1 | | -3 | 79(2.7) | -50 | [-13] | [-33] | [0] | -93 | -68 | DT | -0.5 | OpenShort | | (-11) | -20 | 10 | -4 | -20 | -1.8,2 | 39 | | | | |
| 26 | Sep/6 | 10 | 49.2 | 49.18 | 48.83(-0.22) | 48.44(-0.31) | 48.12(-0.48) | 47.54 | -2.2 | | -3 | 76(8.1) | -50 | [-12] | [-40] | [-15] | -108 | -155 | DT | -1 | HoldShort | | (-13) | -27 | -25 | -10 | -20 | -2.3,0 | 39 | | 27 | Sep/6 | 9 | 49.2 | 49.18 | 48.94(-0.22) | 48.59(-0.23) | 48.35(-0.43) | 47.76 | -1.9 | | -3 | 68(1.3) | -50 | [-12] | [-35] | [-30] | -107 | -122 | DT | -1.2 | HoldShort? | | (-11) | -24 | -70 | -12 | -20 | -2.3,1 | 39 | | 28 | Sep/2 | 15 | 49.3 | 49.33 | 49.05(-0.18) | 48.7(-0.1) | 48.56(-0.12) | 48.39 | -1.5 | | -1 | 67(-16.6) | -50 | [-10] | [-13] | [-7] | -82 | 29 | DT | -0.3 | HoldShort? | | (-10) | -7 | -9 | -7 | -20 | -1.3,1 | 42 | | 29 | Sep/2 | 14 | 49.3 | 49.33 | 49.14(-0.02) | 48.75(-0.06) | 48.62(-0.02) | 48.47 | -1.3 | | -1 | 83(2.5) | 10 | [-1] | [-4] | [-2] | -79 | -125 | RG | -0.3 | Wait | | (-9) | -1 | 2 | -9 | -19 | -1.3,4 | 42 | | 30 | Sep/2 | 13 | 49.3 | 49.33 | 49.15(-0.02) | 48.78(-0.08) | 48.63(-0.27) | 48.45 | -1.4 | | -1 | 81(2.5) | -15 | [-1] | [-18] | [-10] | -71 | -191 | DT | -0.4 | OpenShort | | (-2) | -15 | -21 | -3 | -20 | -1.4,14 | 42 | | | | |
| 31 | Sep/2 | 12 | 49.3 | 49.33 | 49.16(-0.02) | 48.82(-0.1) | 48.76(-0.12) | 48.64 | -1.1 | | -1 | 78(0.2) | -5 | [-1] | [-10] | [-7] | -60 | -121 | RG | -0.2 | Wait | | (0) | -7 | -24 | 3 | 2 | -1.1,18 | 42 | | 32 | Sep/2 | 11 | 49.3 | 49.33 | 49.17(0.02) | 48.87(-0.16) | 48.82(-0.04) | 48.86 | -0.7 | | -1 | 78(-0.7) | 25 | [1] | [-7] | [8] | -51 | -92 | RG | 0.1 | Wait | | (1) | -2 | 19 | -5 | 20 | -0.6,14 | 42 | | 33 | Sep/2 | 10 | 49.3 | 49.33 | 49.16(-0.02) | 48.95(-0.2) | 48.84(-0.06) | 48.69 | -1 | | -1 | 79(1.7) | 20 | [-1] | [-10] | [7] | -61 | -94 | RG | -0.3 | Wait | | (-1) | -3 | 21 | -4 | 4 | -1,14 | 42 | | 34 | Sep/2 | 9 | 49.3 | 49.33 | 49.17(-0.04) | 49.05(-0.22) | 48.87(-0.12) | 48.5 | -1.3 | | -1 | 77(3) | -40 | [-2] | [-14] | [-24] | -70 | -131 | DT | -0.8 | OpenShort? | | (-2) | -7 | -65 | -5 | -20 | -1.4,15 | 42 | | 35 | Sep/1 | 15 | 49.37 | 49.36 | 49.19(-0.02) | 49.16(-0.12) | 48.93(0.1) | 49.1 | -0.4 | | -1 | 74(-2.5) | 0 | [-1] | [2] | [6] | -35 | 27 | UR | 0.4 | SmallShort? | | (1) | 6 | 12 | 10 | 10 | -0.2,20 | 45 | | | | |
| 36 | Sep/1 | 14 | 49.37 | 49.36 | 49.2(-0.12) | 49.22(-0.14) | 48.88(-0.06) | 48.99 | -0.6 | | -1 | 77(-5.9) | -30 | [-7] | [-9] | [2] | -49 | 70 | DP | 0.2 | OpenShort | | (-1) | -3 | 5 | 4 | -4 | -0.5,14 | 45 | | 37 | Sep/1 | 13 | 49.37 | 49.36 | 49.26(-0.12) | 49.29(-0.24) | 48.91(-0.31) | 48.94 | -0.7 | | -1 | 82(-5.1) | -40 | [-7] | [-25] | [4] | -54 | -15 | DP | 0.1 | OpenShort | | (-6) | -17 | 14 | -4 | -2 | -0.6,11 | 45 | | 38 | Sep/1 | 12 | 49.37 | 49.36 | 49.32(-0.14) | 49.41(-0.24) | 49.06(-0.33) | 48.81 | -0.9 | | -1 | 88(-3) | -50 | [-8] | [-27] | [-5] | -66 | -40 | DT | -0.5 | OpenShort | | (-8) | -18 | 0 | -18 | -20 | -1,9 | 45 | | 39 | Sep/1 | 11 | 49.37 | 49.36 | 49.39(-0.14) | 49.53(0.02) | 49.22(-0.34) | 48.81 | -0.9 | | -1 | 91(-1.6) | -50 | [-8] | [-20] | [-13] | -61 | -62 | DT | -0.8 | OpenShort | | (-9) | -19 | -2 | -27 | -20 | -1.1,17 | 45 | | 40 | Sep/1 | 10 | 49.37 | 49.36 | 49.46(-0.12) | 49.52(0.02) | 49.39(-0.36) | 48.83 | -0.9 | | -1 | 92(-0.6) | -50 | [-7] | [-21] | [-22] | -41 | -98 | DT | -1 | OpenShort | | (-8) | -20 | -34 | -19 | -20 | -1.1,37 | 45 | | | | |
| 41 | Sep/1 | 9 | 49.37 | 49.36 | 49.52(-0.14) | 49.51(0.1) | 49.57(-0.2) | 49.14 | -0.4 | | -1 | 93(-6.1) | -50 | [-8] | [-10] | [-27] | -13 | 13 | DT | -0.8 | OpenShort? | | (-5) | -11 | -59 | -10 | -20 | -0.7,55 | 45 | | 42 | Aug/31 | 15 | 49.4 | 49.33 | 49.59(-0.1) | 49.46(0.18) | 49.67(-0.18) | 49.69 | 0.5 | | 0 | 99(-6.6) | -45 | [-6] | [-6] | [1] | 21 | 78 | DP | 0 | OpenShort? | | (-5) | -10 | 6 | 0 | -14 | 0.2,66 | 48 | | 43 | Aug/31 | 14 | 49.4 | 49.33 | 49.64(-0.08) | 49.37(0.14) | 49.76(-0.14) | 49.63 | 0.4 | | 0 | 105(-3.5) | -25 | [-4] | [-5] | [0] | 16 | 47 | DT | -0.2 | OpenShort | | (-5) | -8 | -2 | -1 | 14 | -0,66 | 48 | | 44 | Aug/31 | 13 | 49.4 | 49.33 | 49.68(-0.08) | 49.3(0.16) | 49.83(0.36) | 49.65 | 0.4 | | 0 | 109(-4) | 0 | [-4] | [24] | [-0] | 16 | 166 | RG | -0.3 | Wait | | (-4) | 20 | -5 | 0 | 16 | -0,66 | 48 | | 45 | Aug/31 | 12 | 49.4 | 49.33 | 49.72(-0.08) | 49.22(0.08) | 49.65(0.38) | 49.7 | 0.5 | | 0 | 113(-4.5) | 5 | [-4] | [23] | [6] | 20 | 181 | UR | 0.1 | SmallShort | | (-4) | 21 | 2 | 13 | 20 | -0,70 | 48 | | | | |
| 46 | Aug/31 | 11 | 49.4 | 49.33 | 49.76(-0.1) | 49.18(-0.1) | 49.46(0.39) | 49.68 | 0.5 | | 0 | 117(-4.3) | -20 | [-6] | [18] | [-2] | 18 | 186 | RG | 0.3 | Wait | | (-5) | 22 | -46 | 34 | 20 | -0.1,70 | 48 | | 47 | Aug/31 | 10 | 49.4 | 49.33 | 49.81(-0.06) | 49.18(0) | 49.27(0.59) | 50.11 | 1.2 | | 0 | 122(-2.7) | 20 | [-3] | [32] | [20] | 16 | 275 | UR | 1.2 | SmallShort | | (-3) | 33 | 11 | 35 | 20 | 0.4,56 | 48 | | 48 | Aug/31 | 9 | 49.4 | 49.33 | 49.84(-0.08) | 49.23(-0.02) | 48.98(0.43) | 50.01 | 1 | | 0 | 124(-6.7) | 15 | [-4] | [23] | [53] | -19 | 224 | UR | 1.4 | SmallShort? | | (-3) | 24 | 136 | -6 | 20 | 0.2,26 | 48 | | 49 | Aug/30 | 15 | 49.38 | 49.29 | 49.88(-0.26) | 49.24(-0.3) | 48.77(-0.04) | 48.77 | -1 | | -1 | 131(-1.2) | -50 | [-14] | [-15] | [-3] | -83 | 40 | DT | 0 | HoldShort? | | (-12) | -2 | 5 | -28 | -6 | -1.4,2 | 51 | | 50 | Aug/30 | 14 | 49.38 | 49.29 | 50.01(-0.2) | 49.39(-0.28) | 48.79(-0.25) | 48.72 | -1.1 | | -1 | 132(7) | -50 | [-11] | [-25] | [-7] | -89 | -120 | DT | -0.1 | OpenShort | | (-15) | -14 | 3 | -30 | -20 | -1.6,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|