|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.6300 One month high (close): $39.8700
LUV Daily Change: 1.89% Daily StdDev 2.25% LUV EMA_5_Trend: 0.94% 10Minute StdDev: $0.3849
Latest Price : $38.37(1.89%) | Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 37.9 | 37.29 | 37.66(0.24) | 37.87(0.26) | 38.18(0.26) | 38.4 | 0.5 | | -5 | 36(-2.2) | 40 | [11] | [20] | [10] | 103 | 6 | UT | 0.6 | CloseLong | | (5) | 12 | 17 | 3 | 20 | 2.1,100 | 53 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces: 37.9(daily_ema_20 -1.3%)
Support Levels: 37.87(hourly_sma_10 -1.38%) 37.66(hourly_sma_20 -1.93%) 37.29(weak_daily_ema_10 -2.89%)
Resistance Levels:
|
| | | 2 | Sep/9 | 13 | 37.9 | 37.29 | 37.57(0.21) | 37.77(0.19) | 38.08(0.34) | 38.24 | 0.3 | | -5 | 38(-2.2) | 30 | [9] | [22] | [7] | 95 | 44 | UT | 0.4 | HoldLong | | (10) | 15 | 10 | 3 | 20 | 1.8,100 | 53 | | 3 | Sep/9 | 12 | 37.9 | 37.29 | 37.49(0.21) | 37.7(0.21) | 37.95(0.26) | 38.15 | 0.3 | | -5 | 41(-1.2) | 25 | [9] | [19] | [5] | 93 | 21 | UT | 0.5 | HoldLong | | (9) | 12 | 5 | 4 | 20 | 1.7,100 | 53 | | 4 | Sep/9 | 11 | 37.9 | 37.29 | 37.41(0.19) | 37.62(0.11) | 37.85(0.34) | 38.1 | 0.2 | | -5 | 42(0) | 30 | [8] | [20] | [11] | 93 | 66 | UT | 0.6 | HoldLong | | (8) | 15 | 8 | 15 | 20 | 1.7,100 | 53 | | 5 | Sep/9 | 10 | 37.9 | 37.29 | 37.34(0.19) | 37.58(0.08) | 37.72(0.43) | 38.02 | 0.1 | | -5 | 42(0.9) | 30 | [8] | [23] | [11] | 87 | 91 | UT | 0.7 | HoldLong | | (9) | 19 | 10 | 13 | 20 | 1.7,94 | 53 | | | | |
| 6 | Sep/9 | 9 | 37.9 | 37.29 | 37.27(0.19) | 37.55(0.13) | 37.56(0.29) | 37.93 | 0 | | -5 | 41(-0.4) | 40 | [8] | [18] | [19] | 80 | 51 | UT | 0.9 | HoldLong? | | (7) | 13 | 39 | 15 | 20 | 1.6,90 | 53 | | 7 | Sep/8 | 15 | 37.92 | 37.28 | 37.2(0.08) | 37.5(0.03) | 37.56(0) | 37.57 | -0.4 | | -7 | 41(0.5) | -30 | [4] | [1] | [-0] | 49 | 11 | RG | 0.3 | Wait? | | (7) | 0 | -6 | 9 | 5 | 0.9,76 | 37 | | 8 | Sep/8 | 14 | 37.92 | 37.28 | 37.17(0.13) | 37.49(0.11) | 37.45(0.19) | 37.63 | -0.3 | | -7 | 41(0.6) | 10 | [6] | [12] | [7] | 48 | 28 | RG | 0.4 | Wait | | (4) | 8 | 18 | 1 | 8 | 1.1,70 | 37 | | 9 | Sep/8 | 13 | 37.92 | 37.28 | 37.12(0.11) | 37.45(0.05) | 37.38(-0.16) | 37.46 | -0.5 | | -7 | 40(-0.1) | -10 | [5] | [-5] | [8] | 35 | -76 | RG | 0.2 | Wait | | (4) | -7 | 30 | -9 | -8 | 0.8,65 | 37 | | 10 | Sep/8 | 12 | 37.92 | 37.28 | 37.08(0.05) | 37.43(-0.05) | 37.44(-0.29) | 37.18 | -0.7 | | -7 | 40(-0.8) | -50 | [2] | [-14] | [-15] | 22 | -104 | DR | -0.6 | OpenShort | | (3) | -13 | -28 | -11 | -20 | 0.2,67 | 37 | | | | |
| 11 | Sep/8 | 11 | 37.92 | 37.28 | 37.06(0.05) | 37.45(0.21) | 37.44(0) | 37.44 | -0.5 | | -7 | 41(1.1) | -45 | [2] | [5] | [-9] | 45 | 45 | CR | -0.3 | HoldShort | | (3) | 0 | -8 | -18 | -20 | 0.9,72 | 37 | | 12 | Sep/8 | 10 | 37.92 | 37.28 | 37.04(0.03) | 37.37(0.27) | 37.55(0.13) | 37.51 | -0.4 | | -7 | 40(0.9) | -25 | [1] | [12] | [3] | 61 | 135 | RG | -0.1 | Wait | | (3) | 6 | 21 | -13 | -20 | 1.2,81 | 37 | | 13 | Sep/8 | 9 | 37.92 | 37.28 | 37.03(0.03) | 37.27(0.16) | 37.5(-0.05) | 37.32 | -0.6 | | -7 | 39(0.3) | -50 | [1] | [1] | [-20] | 56 | 33 | CR | -0.5 | HoldShort? | | (-1) | -2 | -48 | -12 | -20 | 0.7,88 | 37 | | 14 | Sep/7 | 15 | 38 | 37.29 | 37.02(0.11) | 37.21(0.32) | 37.52(0.29) | 37.77 | -0.2 | | -6 | 39(5.4) | -0 | [5] | [21] | [7] | 98 | 158 | RG | 0.6 | Wait? | | (4) | 13 | 11 | 6 | 20 | 1.9,100 | 38 | | 15 | Sep/7 | 14 | 38 | 37.29 | 36.98(0.16) | 37.09(0.24) | 37.41(0.16) | 37.67 | -0.3 | | -6 | 33(2.4) | 15 | [7] | [14] | [12] | 100 | 59 | UT | 0.8 | HoldLong | | (4) | 7 | 19 | 6 | 20 | 2,100 | 38 | | | | |
| 16 | Sep/7 | 13 | 38 | 37.29 | 36.92(0.16) | 37(0.27) | 37.35(0.46) | 37.49 | -0.5 | | -6 | 31(-0.4) | 25 | [7] | [28] | [11] | 92 | 100 | UT | 0.4 | HoldLong | | (6) | 20 | 15 | 12 | 20 | 1.8,97 | 38 | | 17 | Sep/7 | 12 | 38 | 37.29 | 36.86(0.16) | 36.9(0.14) | 37.18(0.41) | 37.35 | -0.6 | | -6 | 31(-0.4) | 25 | [7] | [23] | [7] | 81 | 65 | UT | 0.5 | HoldLong | | (7) | 18 | 4 | 12 | 20 | 1.5,93 | 38 | | 18 | Sep/7 | 11 | 38 | 37.29 | 36.8(0.16) | 36.85(0.19) | 37.03(0.35) | 37.31 | -0.7 | | -6 | 32(-0.6) | 30 | [7] | [21] | [11] | 81 | 61 | UT | 0.9 | HoldLong | | (6) | 15 | 4 | 34 | 20 | 1.5,93 | 38 | | 19 | Sep/7 | 10 | 38 | 37.29 | 36.74(0.14) | 36.78(0.14) | 36.9(0.33) | 37.27 | -0.7 | | -6 | 32(-0.8) | 20 | [6] | [19] | [7] | 56 | 78 | UT | 1.1 | OpenLong | | (7) | 14 | -6 | 25 | 20 | 1.6,66 | 38 | | 20 | Sep/7 | 9 | 38 | 37.29 | 36.69(0.19) | 36.73(0.16) | 36.78(0.35) | 37.33 | -0.6 | | -6 | 33(1.4) | 35 | [8] | [21] | [34] | 45 | 58 | UT | 1.6 | OpenLong? | | (8) | 15 | 76 | 17 | 20 | 1.9,47 | 38 | | | | |
| 21 | Sep/6 | 15 | 38.02 | 37.25 | 36.62(0.03) | 36.67(-0.11) | 36.65(0.05) | 36.64 | -1.3 | | -9 | 32(-1.1) | -35 | [1] | [-1] | [2] | -21 | -10 | RG | -0 | Wait? | | (3) | 2 | 3 | -3 | 16 | 0.1,27 | 22 | | 22 | Sep/6 | 14 | 38.02 | 37.25 | 36.62(0) | 36.71(-0.22) | 36.63(-0.08) | 36.61 | -1.4 | | -9 | 33(-0.3) | -50 | [0] | [-9] | [0] | -20 | -22 | DT | -0.1 | OpenShort | | (2) | -4 | -3 | -6 | 20 | 0,30 | 22 | | 23 | Sep/6 | 13 | 38.02 | 37.25 | 36.61(-0.05) | 36.79(-0.11) | 36.66(-0.03) | 36.64 | -1.3 | | -9 | 33(-0.9) | -50 | [-2] | [-5] | [1] | -7 | 57 | DP | -0.1 | OpenShort | | (-1) | -1 | -1 | 4 | 3 | 0.1,41 | 22 | | 24 | Sep/6 | 12 | 38.02 | 37.25 | 36.63(-0.05) | 36.83(-0.05) | 36.67(-0.03) | 36.65 | -1.3 | | -9 | 34(-1.4) | -50 | [-2] | [-4] | [-5] | -11 | 57 | DT | -0.1 | OpenShort | | (-2) | -1 | -6 | -5 | -20 | 0.1,37 | 22 | | 25 | Sep/6 | 11 | 38.02 | 37.25 | 36.65(-0.08) | 36.85(0.05) | 36.67(0) | 36.71 | -1.3 | | -9 | 35(-1.9) | -50 | [-4] | [-1] | [5] | -2 | 107 | DP | 0.1 | OpenShort | | (-2) | 0 | 24 | 1 | -20 | 0.2,43 | 22 | | | | |
| 26 | Sep/6 | 10 | 38.02 | 37.25 | 36.68(-0.11) | 36.83(0.03) | 36.68(-0.38) | 36.49 | -1.5 | | -9 | 37(-1.2) | -50 | [-5] | [-18] | [-18] | -19 | -35 | DT | -0.5 | OpenShort | | (-4) | -17 | -34 | -7 | -20 | -0.5,44 | 22 | | 27 | Sep/6 | 9 | 38.02 | 37.25 | 36.72(-0.05) | 36.82(0.16) | 36.82(-0.27) | 36.8 | -1.2 | | -9 | 39(-1.8) | -50 | [-2] | [-10] | [0] | 4 | 0 | DT | -0 | OpenShort? | | (-2) | -12 | 11 | -5 | -20 | 0.2,49 | 22 | | 28 | Sep/2 | 15 | 38.14 | 37.33 | 36.74(-0.11) | 36.76(0.16) | 36.92(-0.22) | 36.7 | -1.4 | | -9 | 40(-4.5) | -50 | [-5] | [-9] | [-7] | -6 | 50 | DT | -0.5 | OpenShort? | | (-3) | -10 | -1 | -18 | -20 | -0.1,47 | 25 | | 29 | Sep/2 | 14 | 38.14 | 37.33 | 36.78(-0.05) | 36.7(0.14) | 37(-0.08) | 36.71 | -1.4 | | -9 | 45(-1.1) | -50 | [-2] | [-2] | [-6] | 2 | 12 | DT | -0.6 | OpenShort | | (-4) | -4 | -1 | -19 | -20 | -0.2,57 | 25 | | 30 | Sep/2 | 13 | 38.14 | 37.33 | 36.8(-0.08) | 36.65(0.16) | 37.03(0.11) | 36.72 | -1.4 | | -9 | 46(-0.6) | -50 | [-4] | [6] | [-15] | 19 | 96 | RG | -0.7 | Wait | | (-3) | 5 | -38 | -2 | -20 | -0.2,74 | 25 | | | | |
| 31 | Sep/2 | 12 | 38.14 | 37.33 | 36.8(0) | 36.59(0.25) | 36.99(0.46) | 37.07 | -1.1 | | -9 | 47(-0.2) | -45 | [0] | [25] | [-5] | 48 | 196 | CR | 0.2 | HoldShort | | (0) | 20 | -35 | 20 | 20 | 0.5,85 | 25 | | 32 | Sep/2 | 11 | 38.14 | 37.33 | 36.83(0.03) | 36.5(0.16) | 36.82(0.6) | 37.39 | -0.8 | | -9 | 47(0.5) | -15 | [1] | [29] | [28] | 59 | 281 | RG | 1.2 | SmallShort | | (1) | 27 | 33 | 36 | 20 | 1.2,79 | 25 | | 33 | Sep/2 | 10 | 38.14 | 37.33 | 36.82(-0.03) | 36.44(0.03) | 36.6(0.52) | 37.09 | -1.1 | | -9 | 46(-0.6) | -15 | [-1] | [22] | [22] | 24 | 246 | UR | 1.1 | SmallShort | | (-1) | 23 | 23 | 33 | 20 | 0.6,59 | 25 | | 34 | Sep/2 | 9 | 38.14 | 37.33 | 36.83(-0.05) | 36.43(-0.05) | 36.41(0.41) | 36.88 | -1.3 | | -9 | 47(-0.6) | -10 | [-2] | [15] | [26] | -13 | 176 | UR | 1 | SmallShort? | | (-2) | 18 | 41 | 22 | 20 | 0.1,35 | 25 | | 35 | Sep/1 | 15 | 38.25 | 37.44 | 36.85(-0.14) | 36.45(-0.19) | 36.26(0.22) | 36.51 | -1.8 | | -10 | 47(-4.9) | -45 | [-6] | [2] | [17] | -50 | 123 | UR | 0.5 | SmallShort? | | (-3) | 10 | 28 | 16 | 20 | -0.7,18 | 27 | | | | |
| 36 | Sep/1 | 14 | 38.25 | 37.44 | 36.9(-0.19) | 36.52(-0.27) | 36.26(0) | 36.26 | -2.1 | | -10 | 52(1) | -50 | [-8] | [-10] | [0] | -74 | 38 | DT | 0.2 | OpenShort | | (-9) | 0 | -2 | 10 | -8 | -1.3,9 | 27 | | 37 | Sep/1 | 13 | 38.25 | 37.44 | 36.97(-0.16) | 36.62(-0.27) | 36.18(-0.28) | 36.28 | -2.1 | | -10 | 51(1.1) | -50 | [-7] | [-22] | [7] | -79 | -93 | DP | 0.2 | OpenShort | | (-7) | -12 | 16 | 13 | 0 | -1.4,6 | 27 | | 38 | Sep/1 | 12 | 38.25 | 37.44 | 37.03(-0.19) | 36.72(-0.35) | 36.28(-0.47) | 36.14 | -2.2 | | -10 | 50(3.5) | -50 | [-8] | [-33] | [0] | -97 | -161 | DT | -0.3 | OpenShort | | (-8) | -21 | 3 | 12 | -20 | -1.9,1 | 27 | | 39 | Sep/1 | 11 | 38.25 | 37.44 | 37.1(-0.19) | 36.85(-0.3) | 36.45(-0.52) | 36.11 | -2.3 | | -10 | 47(5.3) | -50 | [-8] | [-34] | [-6] | -105 | -203 | DT | -0.8 | HoldShort | | (-9) | -23 | 1 | 1 | -20 | -2.2,0 | 27 | | 40 | Sep/1 | 10 | 38.25 | 37.44 | 37.17(-0.16) | 36.96(-0.3) | 36.64(-0.62) | 36.1 | -2.3 | | -10 | 41(9.6) | -50 | [-7] | [-38] | [-13] | -118 | -285 | DT | -1.4 | HoldShort | | (-8) | -27 | -13 | -8 | -20 | -2.7,0 | 27 | | | | |
| 41 | Sep/1 | 9 | 38.25 | 37.44 | 37.23(-0.16) | 37.07(-0.24) | 36.87(-0.49) | 36.22 | -2.1 | | -10 | 32(10.5) | -50 | [-7] | [-31] | [-33] | -133 | -230 | DT | -2.2 | HoldShort? | | (-7) | -22 | -66 | -17 | -20 | -3.3,0 | 27 | | 42 | Aug/31 | 15 | 38.37 | 37.67 | 37.29(-0.05) | 37.16(-0.13) | 37.05(-0.3) | 36.82 | -1.8 | | -9 | 21(1.8) | -50 | [-2] | [-19] | [-13] | -108 | -157 | DT | -1.1 | HoldShort? | | (-3) | -13 | -19 | -18 | -20 | -2.3,0 | 33 | | 43 | Aug/31 | 14 | 38.37 | 37.67 | 37.31(-0.08) | 37.21(-0.05) | 37.16(-0.24) | 36.99 | -1.6 | | -9 | 20(0.6) | -50 | [-4] | [-14] | [-9] | -93 | -68 | DT | -1 | HoldShort | | (-2) | -10 | -12 | -16 | -20 | -1.9,5 | 33 | | 44 | Aug/31 | 13 | 38.37 | 37.67 | 37.34(-0.05) | 37.23(-0.03) | 37.25(-0.08) | 37.1 | -1.5 | | -9 | 19(0) | -50 | [-2] | [-7] | [-10] | -81 | -28 | DT | -0.9 | HoldShort | | (-2) | -4 | -11 | -21 | -20 | -1.5,7 | 33 | | 45 | Aug/31 | 12 | 38.37 | 37.67 | 37.36(-0.05) | 37.24(-0.11) | 37.28(0.05) | 37.2 | -1.3 | | -9 | 19(-1.1) | -45 | [-2] | [-3] | [1] | -55 | 30 | DP | -0.5 | OpenShort | | (-2) | 2 | 5 | -14 | 19 | -1,20 | 33 | | | | |
| 46 | Aug/31 | 11 | 38.37 | 37.67 | 37.38(-0.08) | 37.28(-0.11) | 37.26(-0.03) | 37.15 | -1.4 | | -9 | 20(0.4) | -50 | [-4] | [-7] | [-5] | -45 | 19 | DT | -0.6 | OpenShort | | (-3) | -1 | -19 | 6 | 5 | -1.3,38 | 33 | | 47 | Aug/31 | 10 | 38.37 | 37.67 | 37.41(-0.05) | 37.32(-0.05) | 37.26(0) | 37.32 | -1.2 | | -9 | 20(-0.9) | -50 | [-2] | [-4] | [-2] | -19 | 34 | DT | 0.3 | OpenShort | | (-1) | 0 | -16 | 17 | 8 | -0.5,44 | 33 | | 48 | Aug/31 | 9 | 38.37 | 37.67 | 37.43(-0.05) | 37.34(-0.03) | 37.27(0.13) | 37.47 | -1 | | -9 | 21(-3.9) | -40 | [-2] | [2] | [9] | -14 | 99 | UR | 1.1 | SmallShort? | | (-1) | 6 | 23 | -5 | 20 | 0.2,31 | 33 | | 49 | Aug/30 | 15 | 38.49 | 37.9 | 37.45(-0.19) | 37.35(-0.08) | 37.22(0.05) | 37.26 | -1.5 | | -7 | 24(-15.8) | -50 | [-8] | [-4] | [1] | -64 | 168 | DP | 0.2 | OpenShort? | | (-4) | 2 | 15 | -21 | -5 | -0.9,9 | 34 | | 50 | Aug/30 | 14 | 38.49 | 37.9 | 37.52(-0.16) | 37.38(-0.03) | 37.2(-0.27) | 37.12 | -1.7 | | -7 | 40(-5.6) | -50 | [-7] | [-16] | [-9] | -71 | -11 | DT | -0.2 | OpenShort | | (-9) | -12 | -8 | -24 | -20 | -1.2,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|