|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $143.4600 One month high (close): $159.4500
LSTR Daily Change: 2.26% Daily StdDev 1.88% LSTR EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $146.71(2.26%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 150.56 | 146.45 | 144.39(0.14) | 145.21(0.23) | 146.87(0.1) | 146.99 | -0.7 | | -14 | 34(1.8) | -25 | [7] | [11] | [3] | 83 | 65 | RG | 0.1 | Wait | | (7) | 5 | 5 | -6 | 20 | 1.6,93 | 32 | Sample size 50 Avg positive next hour return: 0.79%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces: 146.45(daily_ema_10 -0.37%)
Support Levels: 145.21(weak_hourly_sma_10 -1.21%) 144.39(weak_hourly_sma_20 -1.77%)
Resistance Levels: 150.56(daily_ema_20 2.43%)
|
| | | 2 | Sep/9 | 13 | 150.56 | 146.45 | 144.19(0.14) | 144.87(0.24) | 146.72(0.49) | 146.86 | -0.8 | | -14 | 32(2.2) | 0 | [7] | [32] | [5] | 84 | 173 | RG | 0.1 | Wait | | (7) | 26 | 8 | -6 | 20 | 1.7,91 | 32 | | 3 | Sep/9 | 12 | 150.56 | 146.45 | 143.99(0.15) | 144.53(0.26) | 146(0.51) | 146.64 | -0.8 | | -14 | 30(2) | 0 | [8] | [33] | [3] | 88 | 157 | RG | 0.4 | Wait | | (7) | 27 | -4 | 4 | 20 | 1.8,93 | 32 | | 4 | Sep/9 | 11 | 150.56 | 146.45 | 143.78(0.08) | 144.15(0.14) | 145.26(0.51) | 146.74 | -0.8 | | -14 | 28(3.1) | -10 | [4] | [29] | [10] | 102 | 257 | RG | 1.1 | SmallShort | | (8) | 27 | -15 | 44 | 20 | 2.2,97 | 32 | | 5 | Sep/9 | 10 | 150.56 | 146.45 | 143.66(0.06) | 143.95(0.22) | 144.52(0.7) | 147.15 | -0.7 | | -14 | 25(4.8) | -10 | [3] | [41] | [29] | 103 | 355 | RG | 2.2 | SmallShort | | (6) | 37 | 33 | 52 | 20 | 2.9,80 | 32 | | | | |
| 6 | Sep/9 | 9 | 150.56 | 146.45 | 143.57(0.04) | 143.64(0.17) | 143.52(0.36) | 146.25 | -0.9 | | -14 | 20(2.6) | -15 | [2] | [22] | [51] | 75 | 241 | RG | 2.8 | SmallShort? | | (2) | 19 | 111 | 43 | 20 | 2.8,55 | 32 | | 7 | Sep/8 | 15 | 151.08 | 147.17 | 143.51(-0.08) | 143.4(-0.04) | 143(-0.05) | 143.25 | -1.6 | | -15 | 17(-1.3) | -50 | [-4] | [-8] | [6] | -29 | 48 | DP | 0.3 | OpenShort? | | (-4) | -3 | 12 | 12 | 0 | -0.3,29 | 25 | | 8 | Sep/8 | 14 | 151.08 | 147.17 | 143.62(-0.06) | 143.46(-0.02) | 143.07(0.03) | 142.94 | -1.6 | | -15 | 19(-0.6) | -50 | [-3] | [-3] | [-2] | -52 | 18 | DT | -0.1 | OpenShort | | (-4) | 2 | 3 | -8 | -15 | -0.7,16 | 25 | | 9 | Sep/8 | 13 | 151.08 | 147.17 | 143.71(-0.09) | 143.49(0.01) | 143.03(-0.24) | 142.87 | -1.7 | | -15 | 19(-0.8) | -50 | [-5] | [-17] | [2] | -53 | -30 | DP | -0.2 | OpenShort | | (-4) | -13 | 18 | -8 | -20 | -0.9,20 | 25 | | 10 | Sep/8 | 12 | 151.08 | 147.17 | 143.84(-0.12) | 143.48(-0.06) | 143.38(-0.27) | 142.39 | -1.7 | | -15 | 20(-1) | -50 | [-7] | [-21] | [-20] | -65 | -45 | DT | -1 | OpenShort | | (-5) | -15 | -45 | -12 | -20 | -1.5,23 | 25 | | | | |
| 11 | Sep/8 | 11 | 151.08 | 147.17 | 144.02(-0.15) | 143.57(0.04) | 143.38(0) | 143.61 | -1.5 | | -15 | 21(-6) | -50 | [-8] | [-4] | [-1] | -27 | 122 | DT | -0.2 | OpenShort | | (-5) | 0 | 4 | -10 | -8 | -0.4,33 | 25 | | 12 | Sep/8 | 10 | 151.08 | 147.17 | 144.23(-0.2) | 143.51(0.03) | 143.77(-0.06) | 143.49 | -1.5 | | -15 | 27(-7.2) | -50 | [-11] | [-8] | [7] | -28 | 138 | DP | -0.2 | OpenShort | | (-9) | -3 | 25 | -3 | -7 | -0.6,37 | 25 | | 13 | Sep/8 | 9 | 151.08 | 147.17 | 144.52(-0.23) | 143.46(0.03) | 143.85(-0.09) | 142.82 | -1.7 | | -15 | 34(-5.4) | -50 | [-12] | [-10] | [-24] | -29 | 91 | DT | -0.6 | OpenShort? | | (-12) | -5 | -64 | 4 | -20 | -1,46 | 25 | | 14 | Sep/7 | 15 | 151.7 | 147.97 | 144.85(-0.17) | 143.42(0.04) | 143.98(0.29) | 144.57 | -1.5 | | -13 | 40(-7.8) | -50 | [-9] | [12] | [10] | 2 | 224 | UR | 0.3 | SmallShort? | | (-10) | 16 | 9 | 17 | 20 | -0.1,54 | 29 | | 15 | Sep/7 | 14 | 151.7 | 147.97 | 145.1(-0.14) | 143.36(-0.09) | 143.57(0.14) | 144.33 | -1.6 | | -13 | 47(-2.3) | -50 | [-7] | [0] | [15] | -18 | 125 | UR | 0.3 | SmallShort | | (-10) | 7 | 22 | 15 | 20 | -0.3,40 | 29 | | | | |
| 16 | Sep/7 | 13 | 151.7 | 147.97 | 145.3(-0.15) | 143.49(-0.09) | 143.37(0.09) | 143.73 | -1.7 | | -13 | 50(-0.8) | -50 | [-8] | [-2] | [4] | -41 | 61 | DP | 0.2 | OpenShort | | (-9) | 5 | -1 | 12 | 20 | -0.7,27 | 29 | | 17 | Sep/7 | 12 | 151.7 | 147.97 | 145.52(-0.14) | 143.62(-0.11) | 143.24(0.12) | 143.75 | -1.7 | | -13 | 50(-0.4) | -50 | [-7] | [-1] | [7] | -50 | 49 | DP | 0.2 | OpenShort | | (-8) | 6 | 12 | 8 | 20 | -0.7,18 | 29 | | 18 | Sep/7 | 11 | 151.7 | 147.97 | 145.72(-0.14) | 143.78(-0.1) | 143.07(0.15) | 143.44 | -1.8 | | -13 | 51(0.6) | -50 | [-7] | [1] | [12] | -64 | 17 | UR | 0.2 | SmallShort | | (-9) | 8 | 30 | 6 | 6 | -1,11 | 29 | | 19 | Sep/7 | 10 | 151.7 | 147.97 | 145.93(-0.2) | 143.93(-0.19) | 142.86(-0.22) | 142.63 | -1.9 | | -13 | 50(1.6) | -50 | [-11] | [-22] | [-10] | -77 | -85 | DT | -0.1 | OpenShort | | (-10) | -12 | -27 | 5 | -20 | -1.4,8 | 29 | | 20 | Sep/7 | 9 | 151.7 | 147.97 | 146.22(-0.16) | 144.2(-0.19) | 143.17(-0.3) | 143.36 | -1.8 | | -13 | 49(1.3) | -50 | [-9] | [-26] | [5] | -74 | -115 | DP | 0.1 | OpenShort? | | (-10) | -16 | 12 | 10 | -4 | -1.3,9 | 29 | | | | |
| 21 | Sep/6 | 15 | 152.14 | 148.83 | 146.45(-0.1) | 144.47(-0.32) | 143.6(-0.28) | 143.03 | -2.1 | | -13 | 47(-0.7) | -50 | [-5] | [-28] | [2] | -83 | -200 | DP | -0.3 | OpenShort? | | (-10) | -15 | 5 | 3 | 1 | -1.5,5 | 23 | | 22 | Sep/6 | 14 | 152.14 | 148.83 | 146.6(-0.16) | 144.94(-0.45) | 144(-0.36) | 142.89 | -2.1 | | -13 | 48(4.6) | -50 | [-8] | [-36] | [4] | -93 | -180 | DP | -0.5 | OpenShort | | (-6) | -19 | 17 | -7 | -9 | -1.8,2 | 23 | | 23 | Sep/6 | 13 | 152.14 | 148.83 | 146.84(-0.16) | 145.59(-0.47) | 144.52(-0.33) | 142.44 | -2.2 | | -13 | 43(6.4) | -50 | [-8] | [-35] | [-25] | -103 | -223 | DT | -1.1 | HoldShort | | (-10) | -17 | -60 | -6 | -20 | -2.3,5 | 23 | | 24 | Sep/6 | 12 | 152.14 | 148.83 | 147.08(-0.13) | 146.28(-0.37) | 145(-0.17) | 144.06 | -1.9 | | -13 | 37(3.4) | -50 | [-7] | [-23] | [-21] | -92 | -124 | DT | -0.6 | OpenShort | | (-6) | -9 | -56 | -1 | -20 | -1.9,6 | 23 | | 25 | Sep/6 | 11 | 152.14 | 148.83 | 147.27(-0.07) | 146.83(-0.19) | 145.24(-0.04) | 145.59 | -1.5 | | -13 | 34(0.9) | -50 | [-4] | [-11] | [7] | -72 | -50 | DP | 0.2 | OpenShort | | (-4) | -2 | 19 | 11 | -17 | -1.2,8 | 23 | | | | |
| 26 | Sep/6 | 10 | 152.14 | 148.83 | 147.37(-0.09) | 147.11(-0.2) | 145.3(-0.41) | 145.07 | -1.6 | | -13 | 33(2.6) | -50 | [-5] | [-31] | [-7] | -86 | -173 | DT | -0.2 | OpenShort | | (-5) | -22 | -8 | 2 | -20 | -1.6,4 | 23 | | 27 | Sep/6 | 9 | 152.14 | 148.83 | 147.51(-0.07) | 147.41(-0.18) | 145.9(-0.52) | 145.29 | -1.6 | | -13 | 30(2.3) | -50 | [-4] | [-36] | [-3] | -90 | -210 | DT | -0.5 | OpenShort? | | (-5) | -27 | 13 | -11 | -20 | -1.7,3 | 23 | | 28 | Sep/2 | 15 | 152.74 | 149.73 | 147.61(-0.15) | 147.67(-0.18) | 146.66(-0.62) | 144.93 | -2.1 | | -12 | 28(-0.6) | -50 | [-8] | [-43] | [-19] | -105 | -186 | DT | -1.4 | CloseShort? | | (-4) | -33 | -14 | -42 | -20 | -2.2,0 | 38 | | 29 | Sep/2 | 14 | 152.74 | 149.73 | 147.83(-0.11) | 147.93(-0.22) | 147.58(-0.59) | 145.31 | -2 | | -12 | 28(4.2) | -50 | [-6] | [-42] | [-24] | -91 | -208 | DT | -2.1 | OpenShort | | (-7) | -31 | -27 | -55 | -20 | -2.3,17 | 38 | | 30 | Sep/2 | 13 | 152.74 | 149.73 | 148(-0.09) | 148.25(-0.13) | 148.45(-0.33) | 146.04 | -1.8 | | -12 | 24(2.5) | -50 | [-5] | [-26] | [-36] | -57 | -122 | DT | -2.6 | OpenShort | | (-5) | -18 | -67 | -44 | -20 | -2.1,46 | 38 | | | | |
| 31 | Sep/2 | 12 | 152.74 | 149.73 | 148.13(-0.03) | 148.45(0.13) | 148.94(0.01) | 147.9 | -1.3 | | -12 | 22(-0.4) | -50 | [-2] | [0] | [-21] | 21 | 12 | DT | -1.3 | OpenShort | | (-2) | 1 | -44 | -17 | -20 | -0.3,78 | 38 | | 32 | Sep/2 | 11 | 152.74 | 149.73 | 148.17(-0.03) | 148.26(0.11) | 148.93(0.17) | 149.13 | -1 | | -12 | 22(-2) | -50 | [-2] | [8] | [-0] | 73 | 133 | RG | 0.2 | Wait | | (1) | 9 | -13 | 15 | 16 | 1.1,95 | 38 | | 33 | Sep/2 | 10 | 152.74 | 149.73 | 148.22(0.04) | 148.09(0.15) | 148.68(0.29) | 149.49 | -0.9 | | -12 | 24(1.6) | -25 | [2] | [16] | [6] | 76 | 122 | RG | 0.9 | SmallShort | | (-1) | 15 | -4 | 26 | 20 | 1.4,91 | 38 | | 34 | Sep/2 | 9 | 152.74 | 149.73 | 148.16(0.05) | 147.87(0.12) | 148.25(0.13) | 149.59 | -0.8 | | -12 | 23(1.4) | -5 | [3] | [7] | [22] | 72 | 83 | RG | 1.6 | SmallShort? | | (2) | 7 | 40 | 26 | 20 | 1.7,79 | 38 | | 35 | Sep/1 | 15 | 153.21 | 150.85 | 148.08(-0.01) | 147.7(0.05) | 148.06(0.07) | 148.46 | -1.4 | | -8 | 21(-2.6) | -25 | [-1] | [3] | [10] | 28 | 56 | UR | 0.5 | SmallShort? | | (1) | 4 | 17 | 16 | 20 | 0.5,65 | 37 | | | | |
| 36 | Sep/1 | 14 | 153.21 | 150.85 | 148.09(-0.03) | 147.63(0.01) | 147.95(0.24) | 147.98 | -1.5 | | -8 | 24(-0.8) | -35 | [-2] | [10] | [3] | -2 | 80 | UR | 0 | SmallShort | | (-2) | 13 | 5 | 2 | 12 | -0.1,51 | 37 | | 37 | Sep/1 | 13 | 153.21 | 150.85 | 148.14(-0.05) | 147.62(0.04) | 147.6(0.07) | 147.85 | -1.6 | | -8 | 25(-0.8) | -45 | [-3] | [2] | [6] | -7 | 48 | UR | 0.3 | SmallShort | | (-2) | 4 | 12 | 12 | 4 | -0.3,51 | 37 | | 38 | Sep/1 | 12 | 153.21 | 150.85 | 148.21(-0.07) | 147.56(-0.12) | 147.6(0) | 147.51 | -1.7 | | -8 | 25(-0.6) | -50 | [-4] | [-6] | [-5] | -19 | 20 | DT | 0 | OpenShort | | (-3) | 0 | -35 | 29 | 19 | -0.8,51 | 37 | | 39 | Sep/1 | 11 | 153.21 | 150.85 | 148.31(-0.01) | 147.73(-0.01) | 147.5(0.11) | 148.49 | -1.4 | | -8 | 26(-0.6) | -20 | [-1] | [3] | [13] | -9 | 48 | UR | 1.1 | SmallShort | | (-2) | 6 | 18 | 24 | 20 | 0.2,36 | 37 | | 40 | Sep/1 | 10 | 153.21 | 150.85 | 148.31(0) | 147.74(-0.02) | 147.34(0.07) | 148 | -1.5 | | -8 | 27(-1.4) | 5 | [0] | [1] | [26] | -43 | -3 | UR | 0.7 | SmallShort | | (-3) | 4 | 68 | 11 | 18 | -0.4,17 | 37 | | | | |
| 41 | Sep/1 | 9 | 153.21 | 150.85 | 148.33(-0.11) | 147.77(-0.21) | 147.23(-0.27) | 146.15 | -2.1 | | -8 | 28(6) | -50 | [-6] | [-24] | [-20] | -105 | -107 | DT | -1.1 | HoldShort? | | (-4) | -14 | -43 | -14 | -20 | -2.3,3 | 37 | | 42 | Aug/31 | 15 | 153.43 | 151.64 | 148.49(-0.05) | 148.08(-0.18) | 147.23(0) | 147.34 | -1.9 | | -8 | 22(0.3) | -50 | [-3] | [-8] | [-2] | -81 | -29 | DT | -0.4 | HoldShort? | | (-3) | 0 | -5 | -4 | 4 | -1.6,9 | 34 | | 43 | Aug/31 | 14 | 153.43 | 151.64 | 148.57(-0.11) | 148.35(-0.07) | 147.63(-0.22) | 147.47 | -1.9 | | -8 | 22(-3.3) | -50 | [-6] | [-18] | [-7] | -75 | -14 | DT | -0.2 | HoldShort | | (-3) | -12 | -12 | -7 | -20 | -1.6,15 | 34 | | 44 | Aug/31 | 13 | 153.43 | 151.64 | 148.74(-0.11) | 148.35(0) | 147.96(-0.11) | 147.81 | -1.8 | | -8 | 25(-5.1) | -50 | [-6] | [-10] | [-2] | -62 | 23 | DT | -0.2 | OpenShort | | (-6) | -6 | 1 | 1 | -20 | -1.2,18 | 34 | | 45 | Aug/31 | 12 | 153.43 | 151.64 | 148.91(-0.13) | 148.46(-0.05) | 148.12(-0.11) | 147.79 | -1.8 | | -8 | 30(-4.4) | -50 | [-7] | [-12] | [-4] | -68 | 21 | DT | -0.3 | OpenShort | | (-7) | -6 | 2 | -16 | -20 | -1.2,12 | 34 | | | | |
| 46 | Aug/31 | 11 | 153.43 | 151.64 | 149.11(-0.13) | 148.53(-0.09) | 148.28(-0.18) | 147.74 | -1.8 | | -8 | 34(-2.3) | -50 | [-7] | [-17] | [3] | -54 | -5 | DP | -0.5 | OpenShort | | (-7) | -10 | 16 | -5 | -20 | -1.2,26 | 34 | | 47 | Aug/31 | 10 | 153.43 | 151.64 | 149.31(-0.17) | 148.67(-0.14) | 148.54(-0.38) | 147.28 | -1.9 | | -8 | 37(-2.2) | -50 | [-9] | [-29] | [-27] | -64 | -65 | DT | -1.1 | OpenShort | | (-8) | -20 | -66 | -10 | -20 | -1.7,29 | 34 | | 48 | Aug/31 | 9 | 153.43 | 151.64 | 149.56(-0.14) | 148.88(-0.01) | 149.11(0.1) | 149.15 | -1.3 | | -8 | 39(-7.4) | -50 | [-7] | [0] | [5] | -21 | 133 | UR | 0 | SmallShort? | | (-6) | 5 | 16 | -7 | 13 | -0.3,37 | 34 | | 49 | Aug/30 | 15 | 153.79 | 152.58 | 149.77(-0.19) | 148.89(-0.03) | 148.96(0.12) | 148.7 | -1.8 | | -6 | 46(-17.6) | -50 | [-10] | [0] | [-1] | -39 | 150 | DT | -0.2 | OpenShort? | | (-9) | 6 | 2 | -13 | 1 | -0.7,29 | 41 | | 50 | Aug/30 | 14 | 153.79 | 152.58 | 150.06(-0.17) | 148.93(0.02) | 148.96(0) | 148.64 | -1.8 | | -6 | 64(-5.4) | -50 | [-9] | [-5] | [-6] | -34 | 79 | DT | -0.1 | OpenShort | | (-11) | 0 | -10 | -11 | -17 | -0.8,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|