F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.0300 One month high (close): $16.4300

F Daily Change: -0.32% Daily StdDev 2.9% F EMA_5_Trend: 0.26% 10Minute StdDev: $0.1314

Latest Price : $15.42(-0.32%)

Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	14	15.59	15.34	15.34(0.13)	15.43(0.13)	15.44(-0.26)	15.41	-0.4	-5	34(-2.8)	-15	[5]	[-6]	[-6]	23	-153	DR	-0.2	OpenShort	(4)	-9	-9	-7	-20	0.5,60	43
Daily Trend: % Up Forces: 15.43(hourly_sma_10 0.13%) Down Forces: 15.34(daily_ema_10 -0.45%) Support Levels: 15.34(weak_hourly_sma_20 -0.45%) Resistance Levels: 15.59(daily_ema_20 1.17%)

2	Sep/9	13	15.59	15.34	15.32(0.13)	15.41(0.13)	15.44(0)	15.45	-0.3	-5	36(-1.7)	-15	[5]	[3]	[-2]	31	-54	CR	-0.2	HoldShort	(4)	0	9	-17	-19	0.9,58	43
3	Sep/9	12	15.59	15.34	15.3(0.13)	15.39(0.2)	15.44(0)	15.41	-0.4	-5	38(-2.4)	-15	[5]	[4]	[-4]	32	-65	CR	-0.4	HoldShort	(4)	0	4	-24	-19	0.7,64	43
4	Sep/9	11	15.59	15.34	15.28(0.13)	15.36(-0.07)	15.44(0)	15.39	-0.5	-5	40(-1.2)	-35	[5]	[-1]	[-13]	44	-65	DR	-0.5	OpenShort	(4)	0	-32	-10	-6	0.6,79	43
5	Sep/9	10	15.59	15.34	15.26(0.2)	15.37(0.13)	15.48(0.45)	15.54	-0.1	-5	42(1)	5	[7]	[19]	[2]	82	90	RG	0.3	Wait	(4)	16	-17	6	20	1.6,92	43

6	Sep/9	9	15.59	15.34	15.23(0.2)	15.35(0.2)	15.41(0.46)	15.62	0.1	-5	41(2.6)	35	[7]	[20]	[21]	103	173	UT	1.2	HoldLong?	(9)	16	41	18	20	2.3,95	43
7	Sep/8	15	15.61	15.38	15.2(0.13)	15.32(0.13)	15.34(0.33)	15.43	-0.4	-3	38(1.4)	0	[5]	[15]	[4]	73	99	RG	0.6	Wait?	(4)	11	0	19	13	1.4,88	40
8	Sep/8	14	15.61	15.38	15.18(0.13)	15.3(0.13)	15.29(0.33)	15.43	-0.4	-3	37(2.8)	15	[5]	[15]	[11]	63	109	UT	0.9	OpenLong	(4)	11	13	14	20	1.6,73	40
9	Sep/8	13	15.61	15.38	15.16(0.07)	15.28(0.2)	15.24(-0.07)	15.37	-0.6	-3	34(1.8)	10	[2]	[2]	[14]	48	50	RG	0.9	SmallShort	(2)	-2	33	9	13	1.5,60	40
10	Sep/8	12	15.61	15.38	15.16(0)	15.25(0.07)	15.25(-0.26)	15.22	-0.9	-3	32(0.1)	-30	[0]	[-8]	[-6]	15	-16	DR	-0.2	OpenShort	(2)	-9	-9	-4	-20	0.5,52	40

11	Sep/8	11	15.61	15.38	15.15(-0.07)	15.24(0.13)	15.29(-0.13)	15.26	-0.8	-3	32(-2.6)	-45	[-2]	[-3]	[-1]	21	109	DT	-0.2	OpenShort	(0)	-5	13	-23	-20	0.8,51	40
12	Sep/8	10	15.61	15.38	15.16(-0.13)	15.22(0.07)	15.31(0.07)	15.2	-1	-3	35(-4.7)	-40	[-5]	[2]	[-1]	20	182	RG	-0.8	SmallLong	(-2)	2	13	-17	-20	0.3,62	40
13	Sep/8	9	15.61	15.38	15.18(-0.07)	15.21(0.13)	15.3(-0.13)	15.14	-1.1	-3	39(-2.1)	-50	[-2]	[-3]	[-29]	26	9	DT	-1	OpenShort?	(-4)	-5	-69	-5	-20	-0.2,81	40
14	Sep/7	15	15.61	15.38	15.19(0.07)	15.19(0.26)	15.32(0.46)	15.46	-0.4	-3	41(2.5)	10	[2]	[21]	[12]	90	228	RG	0.8	SmallShort?	(0)	16	11	22	20	1.6,100	42
15	Sep/7	14	15.61	15.38	15.18(0.07)	15.15(0.26)	15.25(0.39)	15.41	-0.5	-3	39(1.9)	15	[2]	[19]	[16]	71	180	UT	1	OpenLong	(2)	13	22	23	20	1.4,86	42

16	Sep/7	13	15.61	15.38	15.17(0.13)	15.11(0.27)	15.19(0.33)	15.31	-0.7	-3	37(0.2)	35	[5]	[17]	[13]	42	39	UT	0.8	OpenLong	(2)	11	22	18	20	0.9,69	42
17	Sep/7	12	15.61	15.38	15.15(0.07)	15.07(0.07)	15.14(0.2)	15.21	-1	-3	37(-1.5)	15	[2]	[9]	[7]	23	19	UT	0.5	OpenLong	(2)	7	2	16	20	0.4,63	42
18	Sep/7	11	15.61	15.38	15.14(0.13)	15.06(0.07)	15.11(0.27)	15.2	-1	-3	38(-1.4)	30	[5]	[12]	[9]	3	-26	UT	0.6	OpenLong	(2)	9	11	13	20	0.4,43	42
19	Sep/7	10	15.61	15.38	15.12(0.07)	15.06(0)	15.07(0.13)	15.15	-1.1	-3	40(-1.3)	20	[2]	[5]	[11]	-13	-19	UT	0.5	OpenLong	(4)	5	11	6	20	0.2,32	42
20	Sep/7	9	15.61	15.38	15.11(0.07)	15.05(-0.07)	15.05(0.07)	15.1	-1.2	-3	41(-1.6)	5	[2]	[2]	[4]	-26	-64	RG	0.3	Wait?	(2)	2	11	6	-7	-0.1,27	42

21	Sep/6	15	15.61	15.37	15.1(0.07)	15.06(-0.26)	15.04(0.2)	15.05	-1.3	-5	43(-0.4)	-5	[2]	[2]	[5]	-37	-51	RG	0.1	Wait?	(0)	7	0	2	20	-0.3,21	31
22	Sep/6	14	15.61	15.37	15.09(-0.13)	15.1(-0.33)	15.04(0)	15.05	-1.3	-5	43(-1.8)	-45	[-5]	[-7]	[8]	-32	105	DP	0.2	OpenShort	(2)	0	11	6	20	-0.2,23	31
23	Sep/6	13	15.61	15.37	15.11(-0.13)	15.15(-0.26)	15.01(-0.2)	15	-1.4	-5	45(-0.9)	-50	[-5]	[-13]	[-4]	-44	14	DT	-0.1	OpenShort	(-4)	-7	-18	6	7	-0.6,21	31
24	Sep/6	12	15.61	15.37	15.13(-0.07)	15.19(-0.13)	15.04(-0.07)	15.08	-1.2	-5	46(-1.6)	-40	[-2]	[-6]	[3]	-42	24	DP	0.2	OpenShort	(-2)	-2	16	-4	-13	-0.3,16	31
25	Sep/6	11	15.61	15.37	15.14(-0.13)	15.21(-0.07)	15.05(-0.2)	15.01	-1.4	-5	47(-0.6)	-45	[-5]	[-10]	[-1]	-50	-6	DT	-0.2	OpenShort	(-4)	-7	25	-13	-20	-0.6,15	31

26	Sep/6	10	15.61	15.37	15.16(-0.13)	15.22(-0.07)	15.08(-0.79)	14.9	-1.7	-5	48(1.4)	-50	[-5]	[-30]	[-27]	-61	-239	DT	-0.9	OpenShort	(-4)	-27	-31	-22	-20	-1.3,22	31
27	Sep/6	9	15.61	15.37	15.18(-0.13)	15.23(0.07)	15.2(-0.59)	15.04	-1.3	-5	46(-0.9)	-50	[-5]	[-21]	[-17]	-30	-108	DT	-0.8	OpenShort?	(-4)	-20	-26	-16	-20	-0.7,38	31
28	Sep/2	15	15.65	15.38	15.2(-0.07)	15.22(0.13)	15.29(-0.33)	15.16	-1.2	-5	47(-4.8)	-50	[-2]	[-11]	[-11]	-11	-42	DT	-0.6	OpenShort?	(-2)	-11	-4	-26	-20	-0.2,44	35
29	Sep/2	14	15.65	15.38	15.21(-0.07)	15.2(0.2)	15.34(-0.13)	15.18	-1.2	-5	52(-1.2)	-50	[-2]	[-3]	[-6]	6	19	DT	-0.8	OpenShort	(-2)	-5	7	-23	-20	-0.1,58	35
30	Sep/2	13	15.65	15.38	15.22(-0.07)	15.17(0.13)	15.36(0.07)	15.15	-1.3	-5	53(-0.3)	-50	[-2]	[3]	[-26]	19	40	RG	-1	SmallLong	(-4)	2	-59	-11	-20	-0.3,76	35

31	Sep/2	12	15.65	15.38	15.23(0.07)	15.15(0.4)	15.35(0.52)	15.42	-0.6	-5	54(1.5)	0	[2]	[24]	[2]	68	183	RG	0.3	Wait	(2)	18	-21	21	20	0.9,95	35
32	Sep/2	11	15.65	15.38	15.22(0.07)	15.09(0.13)	15.27(0.79)	15.52	-0.3	-5	52(2.3)	10	[2]	[29]	[25]	76	332	RG	1.2	SmallShort	(2)	27	17	39	20	1.4,91	35
33	Sep/2	10	15.65	15.38	15.22(0)	15.07(0.07)	15.15(0.66)	15.44	-0.5	-5	50(0.3)	0	[0]	[23]	[31]	51	321	UR	1.5	SmallShort	(2)	23	37	37	20	1.2,71	35
34	Sep/2	9	15.65	15.38	15.21(-0.07)	15.06(-0.07)	15.05(0.47)	15.27	-1	-5	50(-1)	10	[-2]	[13]	[26]	4	234	UR	1.1	SmallShort?	(-2)	16	38	28	20	0.3,46	35
35	Sep/1	15	15.66	15.45	15.22(-0.2)	15.07(-0.2)	14.98(0.27)	15.1	-1.4	-5	51(-5.4)	-25	[-7]	[3]	[13]	-40	195	UR	0.6	SmallShort?	(-2)	9	18	15	20	-0.6,25	38

36	Sep/1	14	15.66	15.45	15.25(-0.2)	15.1(-0.2)	14.94(0.2)	15.02	-1.6	-5	56(-2.2)	-20	[-7]	[0]	[9]	-61	104	UR	0.4	SmallShort	(-9)	7	18	12	14	-1,14	38
37	Sep/1	13	15.66	15.45	15.28(-0.2)	15.13(-0.33)	14.91(-0.6)	14.94	-1.8	-5	58(0.1)	-50	[-7]	[-29]	[-0]	-80	-169	DT	0.1	HoldShort	(-9)	-21	2	7	-20	-1.5,8	38
38	Sep/1	12	15.66	15.45	15.31(-0.26)	15.18(-0.33)	15(-0.53)	14.93	-1.8	-5	58(1.6)	-50	[-9]	[-28]	[-4]	-85	-118	DT	-0.3	OpenShort	(-7)	-18	2	8	-20	-1.6,5	38
39	Sep/1	11	15.66	15.45	15.35(-0.2)	15.23(-0.33)	15.08(-0.53)	14.92	-1.9	-5	56(4.3)	-50	[-7]	[-27]	[-7]	-96	-211	DT	-0.7	OpenShort	(-9)	-18	7	-20	-20	-1.9,2	38
40	Sep/1	10	15.66	15.45	15.38(-0.19)	15.28(-0.26)	15.16(-0.66)	14.89	-1.9	-5	52(9)	-50	[-7]	[-30]	[-11]	-100	-293	DT	-1.3	HoldShort	(-9)	-23	0	-19	-20	-2.4,10	38

41	Sep/1	9	15.66	15.45	15.41(-0.13)	15.32(-0.2)	15.26(-0.59)	14.89	-1.9	-5	43(11.5)	-50	[-5]	[-26]	[-52]	-108	-358	DT	-2.1	HoldShort?	(-4)	-20	-100	-25	-20	-3,17	38
42	Aug/31	15	15.67	15.55	15.41(0)	15.32(0)	15.35(-0.07)	15.35	-0.8	-3	32(-1.3)	-5	[0]	[-4]	[1]	-37	-68	RG	0	Wait?	(-2)	-2	4	-0	0	-0.6,28	44
43	Aug/31	14	15.67	15.55	15.43(-0.06)	15.35(-0.07)	15.36(-0.13)	15.33	-0.9	-3	33(0.5)	-25	[-2]	[-7]	[-1]	-42	-33	DT	-0.2	OpenShort	(0)	-4	-9	-3	20	-0.8,28	44
44	Aug/31	13	15.67	15.55	15.44(-0.06)	15.35(0)	15.38(-0.06)	15.37	-0.8	-3	32(0.1)	-20	[-2]	[-4]	[1]	-34	-5	DP	-0.1	OpenShort	(-2)	-2	4	-4	0	-0.6,31	44
45	Aug/31	12	15.67	15.55	15.45(-0.06)	15.36(-0.19)	15.39(0.07)	15.35	-0.8	-3	32(-0.3)	-15	[-2]	[-3]	[3]	-36	18	DP	-0.3	OpenShort	(0)	2	-2	-3	20	-0.8,34	44

46	Aug/31	11	15.67	15.55	15.46(-0.06)	15.39(-0.19)	15.38(0.2)	15.36	-0.8	-3	33(0.3)	-15	[-2]	[2]	[-1]	-32	51	RG	-0.2	Wait	(-4)	7	-9	3	13	-0.8,38	44
47	Aug/31	10	15.67	15.55	15.46(0)	15.42(-0.13)	15.35(0.13)	15.4	-0.7	-3	32(-0.1)	5	[0]	[1]	[4]	-23	-17	UR	0.4	SmallShort	(0)	4	-2	18	20	-0.6,42	44
48	Aug/31	9	15.67	15.55	15.47(-0.13)	15.44(-0.19)	15.33(-0.07)	15.41	-0.7	-3	32(-1.9)	-50	[-4]	[-8]	[-1]	-28	74	DT	0.7	OpenShort?	(-2)	-2	-2	-9	20	-0.5,35	44
49	Aug/30	15	15.7	15.62	15.49(-0.19)	15.47(-0.06)	15.34(0.07)	15.42	-0.7	-2	34(-7.4)	-35	[-7]	[-2]	[5]	-42	162	DP	0.6	OpenShort?	(-2)	2	24	-14	-7	-0.5,21	51
50	Aug/30	14	15.7	15.62	15.52(-0.13)	15.48(-0.06)	15.33(-0.52)	15.31	-1	-2	42(-3.1)	-30	[-5]	[-21]	[-4]	-77	-137	DT	-0.1	HoldShort	(-9)	-18	20	-26	-20	-1.3,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI