APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $43.2000 One month high (close): $55.4100

APPN Daily Change: 4.67% Daily StdDev 4.71% APPN EMA_5_Trend: 1.5% 10Minute StdDev: $1.5383

Latest Price : $47.29(4.67%)

Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.84%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	14	47.86	45.37	44.98(0.42)	46.14(0.54)	47.15(0.08)	47.29	-0.2	-10	43(1.9)	-10	[9]	[9]	[5]	87	67	RG	0.1	Wait	(9)	2	4	-5	20	1.5,99	46
Daily Trend: % Up Forces: Down Forces: 45.37(daily_ema_10 -4.06%) Support Levels: 46.14(weak_hourly_sma_10 -2.43%) 44.98(weak_hourly_sma_20 -4.88%) Resistance Levels: 47.86(daily_ema_20 1.21%)

2	Sep/9	13	47.86	45.37	44.79(0.4)	45.89(0.64)	47.11(0.99)	47.18	-0.2	-10	41(2.6)	5	[9]	[29]	[5]	92	358	RG	0	Wait	(9)	21	5	-8	20	1.7,99	46
3	Sep/9	12	47.86	45.37	44.61(0.45)	45.6(0.75)	46.65(1)	47.06	-0.2	-10	39(2.6)	10	[10]	[31]	[3]	94	326	RG	0.3	Wait	(8)	21	0	-15	20	1.8,99	46
4	Sep/9	11	47.86	45.37	44.41(0.41)	45.26(0.64)	46.19(1.07)	47.06	-0.2	-10	36(4.2)	15	[9]	[31]	[10]	102	444	UT	0.7	HoldLong	(9)	23	-3	2	20	2.1,99	46
5	Sep/9	10	47.86	45.37	44.23(0.45)	44.97(0.74)	45.7(1.33)	47.13	-0.2	-10	32(6.7)	25	[10]	[37]	[17]	115	525	UT	1.3	HoldLong	(8)	28	0	12	20	2.6,100	46

6	Sep/9	9	47.86	45.37	44.03(0.46)	44.64(0.72)	45.1(0.99)	47.13	-0.2	-10	25(8.3)	25	[10]	[30]	[53]	139	461	UT	2.3	HoldLong?	(9)	21	94	18	20	3.6,99	46
7	Sep/8	15	48.15	45.57	43.83(0.23)	44.32(0.27)	44.66(0.25)	44.92	-0.9	-13	17(1.1)	-20	[5]	[8]	[7]	95	63	RG	0.4	Wait?	(4)	5	9	7	20	1.9,97	31
8	Sep/8	14	48.15	45.57	43.73(0.18)	44.2(0.32)	44.55(0.47)	44.71	-0.9	-13	16(0.8)	-30	[4]	[13]	[1]	80	152	RG	0.3	Wait	(5)	10	2	-7	18	1.7,87	31
9	Sep/8	13	48.15	45.57	43.65(0.21)	44.06(0.36)	44.34(0.25)	44.67	-1	-13	15(1.1)	-20	[5]	[9]	[6]	86	63	RG	0.6	Wait	(4)	5	17	-2	11	1.9,88	31
10	Sep/8	12	48.15	45.57	43.56(0.14)	43.9(0.18)	44.23(0.11)	44.28	-1.1	-13	14(0.2)	-50	[3]	[3]	[-4]	75	45	CR	0.1	HoldShort	(3)	2	-22	9	20	1.4,90	31

11	Sep/8	11	48.15	45.57	43.5(0.14)	43.82(0.32)	44.18(0.48)	44.78	-0.9	-13	14(2.9)	-10	[3]	[13]	[16]	102	264	RG	1.2	SmallShort	(4)	10	20	6	20	2.6,87	31
12	Sep/8	10	48.15	45.57	43.5(0)	43.68(0.23)	43.97(0.43)	44.31	-1.1	-13	11(-1.1)	-30	[0]	[10]	[15]	92	320	UR	0.9	SmallShort	(1)	9	29	6	20	2.2,87	31
13	Sep/8	9	48.15	45.57	43.44(-0.14)	43.58(0.05)	43.78(-0.02)	43.65	-1.2	-13	12(-1.5)	-50	[-3]	[-2]	[-9]	48	201	DT	-0.3	OpenShort?	(-2)	-0	-24	1	-14	0.5,85	31
14	Sep/7	15	48.64	45.88	43.5(0.02)	43.56(0.18)	43.79(0.53)	44.2	-1.2	-12	14(0.9)	-30	[0]	[12]	[13]	85	285	RG	0.8	SmallShort?	(-0)	11	11	26	20	1.4,100	28
15	Sep/7	14	48.64	45.88	43.5(0)	43.48(0.14)	43.56(0.23)	43.96	-1.2	-12	13(0.2)	-25	[0]	[5]	[11]	73	172	UR	0.8	SmallShort	(-0)	5	6	29	20	1,98	28

16	Sep/7	13	48.64	45.88	43.49(0.07)	43.42(0.21)	43.46(0.21)	43.82	-1.2	-12	12(0.1)	-25	[2]	[6]	[10]	44	59	RG	0.8	SmallShort	(0)	5	10	28	20	0.7,76	28
17	Sep/7	12	48.64	45.88	43.46(0.02)	43.33(0.18)	43.46(0)	43.59	-1.3	-12	12(0)	-40	[0]	[1]	[5]	6	9	RG	0.5	Wait	(1)	0	10	6	5	0.3,48	28
18	Sep/7	11	48.64	45.88	43.45(0.02)	43.25(0.05)	43.37(0.07)	43.37	-1.4	-12	12(-0.1)	-40	[0]	[1]	[5]	-15	-20	RG	0	Wait	(-0)	2	13	-0	7	-0.2,40	28
19	Sep/7	10	48.64	45.88	43.44(0.02)	43.23(0.02)	43.34(-0.14)	43.07	-1.4	-12	12(-0.3)	-50	[0]	[-4]	[-9]	-41	-153	DR	-0.6	OpenShort	(0)	-3	-16	-12	-20	-0.8,29	28
20	Sep/7	9	48.64	45.88	43.43(0.09)	43.22(0.09)	43.4(0.02)	43.43	-1.3	-12	13(-1)	-35	[2]	[1]	[2]	-11	-94	RG	0.1	Wait?	(1)	0	0	7	9	0,39	28

21	Sep/6	15	49.01	46.15	43.39(-0.07)	43.18(-0.05)	43.39(0.23)	43.42	-1.5	-14	14(-1.1)	-50	[-2]	[2]	[2]	-14	151	UR	0.1	SmallShort?	(2)	5	-9	5	20	0.1,34	23
22	Sep/6	14	49.01	46.15	43.42(-0.41)	43.2(-0.23)	43.29(0.37)	43.62	-1.4	-14	15(-11.4)	-50	[-9]	[1]	[17]	-6	607	UR	0.6	SmallShort	(-1)	8	21	11	20	0.4,34	23
23	Sep/6	13	49.01	46.15	43.6(-0.41)	43.3(-0.3)	43.13(0.02)	43.16	-1.6	-14	26(-6)	-50	[-9]	[-7]	[2]	-31	358	DP	0	OpenShort	(-9)	0	-10	9	20	-0.4,29	23
24	Sep/6	12	49.01	46.15	43.78(-0.39)	43.43(-0.16)	43.12(0.21)	43.39	-1.5	-14	32(-4.5)	-50	[-8]	[-1]	[4]	-29	400	DP	0.2	OpenShort	(-8)	5	2	11	19	-0.3,29	23
25	Sep/6	11	49.01	46.15	43.95(-0.41)	43.5(-0.09)	43.03(0.16)	43.35	-1.5	-14	37(-3.5)	-50	[-9]	[-2]	[7]	-38	360	DP	0.2	OpenShort	(-8)	3	17	6	5	-0.4,22	23

26	Sep/6	10	49.01	46.15	44.13(-0.43)	43.54(-0.07)	42.96(-0.3)	42.96	-1.6	-14	40(-2.2)	-50	[-9]	[-12]	[-4]	-58	126	DT	0	OpenShort	(-9)	-6	8	1	-20	-0.8,12	23
27	Sep/6	9	49.01	46.15	44.32(-0.56)	43.57(-0.21)	43.09(-0.87)	42.78	-1.7	-14	42(-3)	-50	[-12]	[-26]	[-14]	-63	30	DT	-0.2	OpenShort?	(-9)	-19	-15	-4	-20	-1,12	23
28	Sep/2	15	49.62	46.58	44.57(-0.54)	43.66(0.02)	43.47(-0.59)	43.12	-1.7	-15	45(-3.3)	-50	[-12]	[-18]	[-6]	-56	108	DT	-0.2	OpenShort?	(-11)	-13	5	-6	-20	-0.9,17	21
29	Sep/2	14	49.62	46.58	44.81(-0.38)	43.65(0.02)	43.73(-0.57)	43.01	-1.8	-15	49(0.6)	-50	[-8]	[-16]	[-11]	-60	-134	DT	-0.4	OpenShort	(-11)	-12	-0	-13	-20	-1,15	21
30	Sep/2	13	49.62	46.58	44.98(-0.33)	43.64(0.09)	43.98(-0.36)	43.02	-1.8	-15	48(1.3)	-50	[-7]	[-11]	[-19]	-51	-175	DT	-0.5	OpenShort	(-8)	-8	-27	-7	-20	-1.1,27	21

31	Sep/2	12	49.62	46.58	45.13(-0.22)	43.6(-0.09)	44.14(0.2)	43.63	-1.6	-15	47(0.8)	-50	[-5]	[-0]	[-11]	-37	-28	DT	-0.3	OpenShort	(-5)	4	-42	3	20	-0.9,36	21
32	Sep/2	11	49.62	46.58	45.23(-0.13)	43.64(-0.57)	44.05(0.5)	44.6	-1.3	-15	46(-0.1)	-5	[-3]	[2]	[26]	-22	146	UR	0.3	SmallShort	(-3)	11	5	11	20	-0.4,38	21
33	Sep/2	10	49.62	46.58	45.29(-0.2)	43.89(-0.57)	43.83(0.57)	44.48	-1.4	-15	46(0.1)	-20	[-4]	[3]	[24]	-31	206	UR	0.4	SmallShort	(-4)	12	14	13	20	-0.5,32	21
34	Sep/2	9	49.62	46.58	45.38(-0.26)	44.14(-0.59)	43.58(0.67)	44.15	-1.5	-15	46(0)	-35	[-6]	[4]	[18]	-45	204	UR	0.3	SmallShort?	(-4)	14	17	9	20	-0.7,23	21
35	Sep/1	15	50.19	47.12	45.5(-0.37)	44.4(-0.69)	43.29(0.58)	43.76	-1.8	-15	46(-1.6)	-50	[-8]	[-0]	[13]	-56	193	UR	0.3	SmallShort?	(-6)	12	21	12	20	-1,19	24

36	Sep/1	14	50.19	47.12	45.67(-0.35)	44.71(-0.8)	43.04(-0.44)	43.28	-1.9	-15	48(2.5)	-50	[-7]	[-22]	[-7]	-70	-265	DT	0.1	OpenShort	(-9)	-9	-11	13	-20	-1.4,15	24
37	Sep/1	13	50.19	47.12	45.83(-0.33)	45.07(-0.9)	43.23(-1.62)	43.53	-1.9	-15	45(2.1)	-50	[-7]	[-48]	[5]	-73	-584	DP	0.2	OpenShort	(-6)	-34	18	13	-20	-1.4,12	24
38	Sep/1	12	50.19	47.12	45.98(-0.41)	45.48(-1.04)	43.94(-1.7)	43.12	-2	-15	43(4.1)	-50	[-9]	[-51]	[-8]	-92	-636	DT	-0.5	OpenShort	(-8)	-35	13	1	-20	-1.9,6	24
39	Sep/1	11	50.19	47.12	46.17(-0.39)	45.96(-0.78)	44.7(-1.76)	42.83	-2.1	-15	39(6.2)	-50	[-8]	[-50]	[-28]	-108	-772	DT	-1.3	HoldShort	(-8)	-36	14	-45	-20	-2.4,2	24
40	Sep/1	10	50.19	47.12	46.35(-0.47)	46.32(-0.81)	45.5(-2.02)	42.51	-2.1	-15	33(12.7)	-50	[-10]	[-56]	[-64]	-111	-872	DT	-2.5	HoldShort	(-9)	-42	-71	-40	-20	-3.3,22	24

41	Sep/1	9	50.19	47.12	46.57(-0.28)	46.7(-0.23)	46.44(-0.98)	44.15	-1.7	-15	20(4.9)	-50	[-6]	[-27]	[-70]	-95	-483	DT	-3.2	OpenShort?	(-5)	-20	-122	-33	-20	-3.4,40	24
42	Aug/31	15	50.78	47.94	46.7(-0.06)	46.81(0.26)	46.9(-0.23)	47.14	-1.1	-12	15(-1.9)	-50	[-1]	[-4]	[4]	27	90	DP	0.4	OpenShort?	(0)	-5	11	3	-8	0.8,57	30
43	Aug/31	14	50.78	47.94	46.73(-0.06)	46.69(0.15)	47.01(-0.44)	46.87	-1.2	-12	17(-0.7)	-50	[-1]	[-10]	[-1]	8	-22	DT	-0.2	OpenShort	(-2)	-9	1	-7	2	0.2,53	30
44	Aug/31	13	50.78	47.94	46.76(-0.09)	46.62(0.04)	47.22(0.17)	46.84	-1.2	-12	18(-0.9)	-50	[-2]	[1]	[-2]	5	166	RG	-0.6	Wait	(-2)	4	-1	-16	17	0.1,52	30
45	Aug/31	12	50.78	47.94	46.8(-0.13)	46.6(-0.06)	47.14(0.4)	46.87	-1.2	-12	19(-1.8)	-50	[-3]	[5]	[5]	17	260	UR	-0.4	SmallShort	(-2)	8	4	-5	20	0.1,64	30

46	Aug/31	11	50.78	47.94	46.86(-0.13)	46.63(0.06)	46.95(0.45)	46.77	-1.2	-12	20(-1.3)	-50	[-3]	[7]	[-8]	28	246	RG	-0.3	Wait	(-3)	9	-37	25	8	-0.1,80	30
47	Aug/31	10	50.78	47.94	46.92(-0.04)	46.6(0.26)	46.74(0.86)	47.7	-0.9	-12	22(-0.6)	-25	[-1]	[19]	[14]	54	446	UR	1.3	SmallShort	(-0)	18	-9	43	20	1.1,76	30
48	Aug/31	9	50.78	47.94	46.94(-0.11)	46.48(0.24)	46.34(0.67)	47.93	-0.8	-12	22(-2.4)	-25	[-2]	[14]	[35]	33	512	UR	2.1	SmallShort?	(-0)	14	61	11	20	1.3,50	30
49	Aug/30	15	51.2	48.46	46.99(-0.36)	46.37(-0.02)	46.03(-0.04)	46.45	-1.5	-11	25(-7.7)	-50	[-8]	[-5]	[6]	-48	270	DP	0.5	OpenShort?	(-5)	-1	23	-16	11	-0.6,17	26
50	Aug/30	14	51.2	48.46	47.16(-0.42)	46.38(-0.13)	46.05(-0.54)	45.91	-1.6	-11	32(-3.1)	-50	[-9]	[-17]	[-4]	-76	43	DT	-0.1	HoldShort	(-8)	-11	11	-25	-20	-1.2,4	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI