MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $63.9000 One month high (close): $68.0100

MET Daily Change: 1.23% Daily StdDev 1.67% MET EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $67.64(1.23%)

Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	13	66.29	65.64	66.54(0.23)	67.21(0.18)	67.63(0.31)	67.87	1.4	-2	72(-1.2)	50	[14]	[28]	[9]	90	40	UT	0.3	HoldLong	(13)	19	20	-1	20	1.6,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.21(hourly_sma_10 -0.97%) 66.54(hourly_sma_20 -1.96%) 66.29(daily_ema_20 -2.33%) 65.64(daily_ema_10 -3.29%) Resistance Levels:

2	Sep/9	12	66.29	65.64	66.39(0.21)	67.09(0.22)	67.42(0.21)	67.64	1.2	-2	73(-1.1)	40	[13]	[23]	[1]	88	25	UT	0.3	HoldLong	(12)	13	0	-2	13	1.5,100	49
3	Sep/9	11	66.29	65.64	66.25(0.2)	66.94(0.21)	67.28(0.22)	67.64	1.2	-2	74(1.7)	45	[12]	[23]	[3]	90	59	UT	0.4	OpenLong	(13)	13	3	3	20	1.6,100	49
4	Sep/9	10	66.29	65.64	66.12(0.2)	66.8(0.18)	67.13(0.33)	67.6	1.1	-2	73(3.8)	50	[12]	[29]	[10]	93	96	UT	0.6	OpenLong	(12)	20	18	3	20	1.8,98	49
5	Sep/9	9	66.29	65.64	65.99(0.2)	66.68(0.2)	66.91(0.19)	67.39	1	-2	69(2.3)	50	[12]	[21]	[19]	93	50	UT	0.6	OpenLong?	(10)	11	48	1	20	1.8,98	49

6	Sep/8	15	66.23	65.56	65.86(0.14)	66.55(0.14)	66.78(0.01)	66.83	0.5	-3	67(-1.5)	5	[8]	[8]	[-3]	81	6	CR	0.1	OpenShort?	(10)	1	-9	0	-1	1.3,98	41
7	Sep/8	14	66.23	65.56	65.77(0.14)	66.46(0.18)	66.77(0.24)	66.93	0.6	-3	68(3.4)	25	[8]	[23]	[1]	84	98	UT	0.2	OpenLong	(9)	14	1	-3	16	1.5,96	41
8	Sep/8	13	66.23	65.56	65.68(0.11)	66.34(0.23)	66.61(0.23)	66.92	0.6	-3	65(5.6)	40	[7]	[23]	[13]	89	136	UT	0.4	OpenLong	(8)	14	36	-1	13	1.7,96	41
9	Sep/8	12	66.23	65.56	65.61(0.08)	66.19(0.21)	66.46(0.03)	66.5	0.2	-3	59(2.5)	-15	[5]	[10]	[-7]	81	64	CR	0.1	OpenShort	(5)	2	-21	3	-10	1.4,96	41
10	Sep/8	11	66.23	65.56	65.56(0.03)	66.05(0.27)	66.44(0.2)	66.74	0.5	-3	57(3.1)	-10	[2]	[21]	[2]	94	201	RG	0.5	Wait	(5)	12	1	6	9	1.9,96	41

11	Sep/8	10	66.23	65.56	65.54(0.03)	65.87(0.29)	66.31(0.29)	66.73	0.5	-3	54(2.6)	20	[2]	[27]	[20]	93	223	UT	0.7	OpenLong	(2)	17	48	4	20	2,93	41
12	Sep/8	9	66.23	65.56	65.54(0)	65.68(0.18)	66.12(0.08)	66.18	-0	-3	51(0.1)	-30	[0]	[11]	[0]	73	121	RG	0.1	Wait?	(-2)	5	-3	4	5	1.2,93	41
13	Sep/7	15	66.19	65.46	65.52(0.03)	65.56(0.18)	66.07(0.23)	66.21	0	-2	51(1.5)	-15	[2]	[20]	[0]	77	138	RG	0.2	Wait?	(1)	14	-12	12	20	1.2,97	42
14	Sep/7	14	66.19	65.46	65.5(0.12)	65.44(0.2)	65.92(0.4)	66.35	0.1	-2	49(0.7)	50	[7]	[32]	[15]	80	109	UT	0.8	HoldLong	(3)	24	20	22	20	1.6,90	42
15	Sep/7	13	66.19	65.46	65.42(0.14)	65.31(0.21)	65.66(0.35)	66.12	-0.1	-2	49(-2.2)	50	[8]	[30]	[14]	60	54	UT	0.9	OpenLong	(7)	21	20	24	20	1.3,77	42

16	Sep/7	12	66.19	65.46	65.33(0.15)	65.17(0.12)	65.43(0.31)	65.89	-0.3	-2	51(-4.8)	50	[9]	[25]	[11]	41	13	UT	0.8	OpenLong	(7)	19	9	24	20	1,66	42
17	Sep/7	11	66.19	65.46	65.23(0.14)	65.09(0.12)	65.23(0.29)	65.79	-0.4	-2	56(-4.5)	50	[8]	[24]	[16]	13	19	UT	0.9	OpenLong	(8)	17	29	13	20	0.9,40	42
18	Sep/7	10	66.19	65.46	65.14(0.12)	65.01(-0.02)	65.04(0.14)	65.46	-0.7	-2	60(-4.2)	45	[7]	[10]	[15]	-13	-39	UT	0.6	OpenLong	(8)	8	34	2	20	0.5,25	42
19	Sep/7	9	66.19	65.46	65.06(0.12)	65.02(-0.08)	64.95(-0.02)	65.07	-1	-2	64(-7.5)	35	[7]	[-1]	[4]	-30	-131	RG	0.2	Wait?	(5)	-1	9	-5	19	0,20	42
20	Sep/6	15	66.09	65.4	64.98(0.09)	65.07(-0.21)	64.96(0.06)	64.97	-0.9	-4	72(2.6)	15	[5]	[-2]	[4]	-26	-78	RG	0	Wait?	(7)	4	7	-7	20	-0,24	34

21	Sep/6	14	66.09	65.4	64.92(0.02)	65.21(-0.24)	64.92(-0.03)	64.89	-1	-4	69(-0.2)	-15	[1]	[-9]	[1]	-20	-30	RG	-0	Wait	(5)	-2	5	-8	11	-0,30	34
22	Sep/6	13	66.09	65.4	64.91(0.03)	65.37(-0.17)	64.94(-0.06)	64.84	-1	-4	69(-0.3)	-25	[2]	[-9]	[-6]	-16	-57	DR	-0.1	OpenShort	(1)	-4	-13	-3	-19	-0.1,37	34
23	Sep/6	12	66.09	65.4	64.89(0.02)	65.48(-0.14)	64.98(-0.17)	64.99	-0.9	-4	70(0)	-30	[1]	[-14]	[-6]	-4	-46	DR	0	OpenShort	(2)	-10	-9	-5	-20	0.1,44	34
24	Sep/6	11	66.09	65.4	64.88(0.02)	65.57(0.08)	65.09(-0.14)	65.09	-0.8	-4	70(0)	-10	[1]	[-6]	[3]	3	-27	RG	0	Wait	(2)	-8	26	-6	-20	0.2,48	34
25	Sep/6	10	66.09	65.4	64.87(-0.03)	65.52(0.03)	65.18(-0.53)	64.79	-1.1	-4	70(-0.1)	-50	[-2]	[-32]	[-17]	-6	-116	DT	-0.5	OpenShort	(-1)	-32	-20	-18	-20	-0.1,47	34

26	Sep/6	9	66.09	65.4	64.89(0.02)	65.5(0.18)	65.53(-0.4)	65.01	-0.9	-4	70(0.2)	-45	[1]	[-19]	[-11]	12	-105	DR	-0.6	OpenShort?	(0)	-24	-7	-16	-20	0.1,59	34
27	Sep/2	15	66	65.49	64.88(0.02)	65.38(0.17)	65.79(-0.3)	65.09	-0.6	-3	70(11.8)	-50	[1]	[-14]	[-22]	20	-69	DR	-0.8	OpenShort?	(1)	-18	-38	-26	-20	0.2,65	37
28	Sep/2	14	66	65.49	64.87(0.05)	65.27(0.25)	65.99(-0.09)	65.52	-0.3	-3	58(0.9)	-20	[3]	[2]	[-6]	48	23	CR	-0.6	HoldShort	(3)	-5	-3	-21	-16	0.8,78	37
29	Sep/2	13	66	65.49	64.84(0.06)	65.11(0.32)	66.05(0.26)	65.55	-0.3	-3	57(0.7)	-35	[4]	[25]	[-27]	59	115	CR	-0.6	HoldShort	(3)	16	-68	-13	-20	0.8,89	37
30	Sep/2	12	66	65.49	64.8(0.14)	64.9(0.43)	65.88(0.66)	66.34	0.2	-3	56(6.2)	50	[8]	[53]	[4]	97	266	UT	0.6	OpenLong	(7)	40	-10	5	20	1.9,99	37

31	Sep/2	11	66	65.49	64.71(0.09)	64.62(0.28)	65.45(0.75)	66.46	0.3	-3	50(7.5)	35	[5]	[54]	[29]	110	371	UT	1.4	HoldLong	(9)	45	37	33	20	2.4,100	37
32	Sep/2	10	66	65.49	64.65(0.08)	64.44(0.22)	64.96(0.65)	66.03	0	-3	43(4.7)	35	[5]	[46]	[22]	97	295	UT	1.7	OpenLong	(5)	39	17	40	20	2.2,92	37
33	Sep/2	9	66	65.49	64.6(0.08)	64.3(0.17)	64.54(0.59)	65.84	-0.1	-3	38(5.1)	35	[5]	[40]	[53]	82	260	UT	2.3	OpenLong?	(3)	35	107	43	20	2.2,77	37
34	Sep/1	15	65.94	65.71	64.55(-0.05)	64.19(-0.05)	64.16(0.38)	64.64	-0.8	-2	33(-0.8)	20	[-3]	[19]	[18]	11	161	UR	1	SmallShort?	(0)	23	28	26	20	0.2,56	34
35	Sep/1	14	65.94	65.71	64.58(-0.11)	64.22(-0.11)	63.92(0.2)	64.33	-1.1	-2	34(-3)	-20	[-7]	[5]	[15]	-23	127	UR	0.8	SmallShort	(-5)	12	28	19	20	-0.5,40	34

36	Sep/1	13	65.94	65.71	64.65(-0.14)	64.29(-0.14)	63.79(-0.22)	64.02	-1.3	-2	37(-1.5)	-50	[-8]	[-21]	[8]	-47	-11	DP	0.4	OpenShort	(-7)	-13	11	22	5	-1.1,31	34
37	Sep/1	12	65.94	65.71	64.74(-0.12)	64.38(-0.16)	63.93(-0.2)	63.9	-1.3	-2	38(0.2)	-45	[-7]	[-20]	[0]	-66	-57	DT	-0.1	OpenShort	(-9)	-12	-2	18	-20	-1.4,19	34
38	Sep/1	11	65.94	65.71	64.82(-0.12)	64.48(-0.14)	64.06(-0.23)	63.92	-1.3	-2	38(1.1)	-25	[-7]	[-22]	[12]	-80	-74	DP	-0.2	OpenShort	(-8)	-14	44	-1	-20	-1.6,10	34
39	Sep/1	10	65.94	65.71	64.9(-0.14)	64.57(-0.22)	64.21(-0.5)	63.44	-1.6	-2	37(8)	-50	[-8]	[-40]	[-16]	-113	-204	DT	-1.4	HoldShort	(-10)	-30	-24	-10	-20	-2.6,2	34
40	Sep/1	9	65.94	65.71	64.99(-0.09)	64.71(-0.14)	64.53(-0.39)	63.7	-1.5	-2	29(6.5)	-50	[-5]	[-31]	[-37]	-121	-209	DT	-1.9	HoldShort?	(-7)	-23	-83	-20	-20	-2.9,2	34

41	Aug/31	15	65.9	66.01	65.05(-0.05)	64.8(-0.08)	64.78(-0.09)	64.64	-0.8	-1	22(1.8)	-15	[-3]	[-10]	[1]	-76	-30	DP	-0.4	OpenShort?	(-2)	-5	7	-10	2	-1.2,4	40
42	Aug/31	14	65.9	66.01	65.08(-0.11)	64.85(-0.09)	64.84(-0.09)	64.56	-0.8	-1	20(-1.4)	-50	[-7]	[-12]	[-9]	-82	12	DT	-0.9	HoldShort	(-3)	-5	-17	-14	-17	-1.6,8	40
43	Aug/31	13	65.9	66.01	65.15(-0.09)	64.85(0)	64.9(-0.05)	64.75	-0.7	-1	22(-1.7)	-35	[-5]	[-6]	[-6]	-61	22	DT	-0.4	OpenShort	(-5)	-3	-15	-2	-9	-1.2,19	40
44	Aug/31	12	65.9	66.01	65.21(-0.08)	64.91(-0.06)	64.93(0.06)	64.92	-0.6	-1	24(-2.2)	-20	[-5]	[-1]	[-2]	-46	59	DT	-0	OpenShort	(-5)	4	-11	7	11	-0.8,24	40
45	Aug/31	11	65.9	66.01	65.26(-0.06)	64.95(-0.09)	64.89(0.12)	65.05	-0.5	-1	26(-1.8)	-5	[-4]	[2]	[9]	-40	64	UR	0.4	SmallShort	(-5)	7	13	11	20	-0.5,23	40

46	Aug/31	10	65.9	66.01	65.3(-0.11)	65.01(-0.12)	64.81(-0.08)	64.91	-0.6	-1	28(-1.3)	-35	[-7]	[-12]	[3]	-56	34	DP	0.2	OpenShort	(-5)	-5	3	6	14	-0.9,17	40
47	Aug/31	9	65.9	66.01	65.37(-0.14)	65.09(-0.12)	64.86(-0.08)	64.87	-0.6	-1	29(-3.9)	-50	[-8]	[-12]	[-1]	-67	45	DT	0	OpenShort?	(-5)	-5	-3	0	-3	-1.1,11	40
48	Aug/30	15	65.89	66.34	65.46(-0.2)	65.17(-0.08)	64.91(0.03)	64.9	-0.6	4	33(-5.4)	-30	[-12]	[-5]	[1]	-72	128	DP	-0	OpenShort?	(-8)	2	17	-24	-9	-1.1,6	48
49	Aug/30	14	65.89	66.34	65.59(-0.17)	65.22(-0.09)	64.89(-0.18)	64.71	-0.7	4	38(-2.5)	-50	[-10]	[-17]	[-8]	-75	1	DT	-0.3	HoldShort	(-13)	-11	-3	-25	-20	-1.3,8	48
50	Aug/30	13	65.89	66.34	65.7(-0.18)	65.28(-0.05)	65.01(-0.29)	64.74	-0.7	4	41(-0.9)	-50	[-11]	[-23]	[-17]	-67	-39	DT	-0.4	OpenShort	(-12)	-18	-30	-22	-20	-1.3,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI