|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $417.7800 One month high (close): $441.5900
LMT Daily Change: 0.45% Daily StdDev 1.35% LMT EMA_5_Trend: -0.05% 10Minute StdDev: $2.0887
Latest Price : $421.53(0.45%) | Tue. Sep 13, 2022($3.5) Mon. Sep 12, 2022($1.3) Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($1.9) Tue. Sep 6, 2022($2.5) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($1.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 429.41 | 422.42 | 418.82(0.03) | 419.74(0.05) | 420.9(0.03) | 420.92 | -1 | | -11 | 21(0.5) | -50 | [2] | [3] | [-4] | 74 | 24 | CR | 0 | HoldShort | | (3) | 2 | -13 | -2 | 8 | 1.2,94 | 29 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 419.74(weak_hourly_sma_10 -0.28%) 418.82(weak_hourly_sma_20 -0.5%)
Resistance Levels: 422.42(daily_ema_10 0.36%) 429.41(daily_ema_20 2.02%)
|
| | | 2 | Sep/9 | 11 | 429.41 | 422.42 | 418.68(0.02) | 419.52(0.05) | 420.76(0.13) | 421.77 | -0.9 | | -11 | 21(1.7) | -40 | [2] | [10] | [5] | 95 | 84 | RG | 0.6 | Wait | | (3) | 10 | 1 | 15 | 20 | 1.8,100 | 29 | | 3 | Sep/9 | 10 | 429.41 | 422.42 | 418.68(-0) | 419.31(0.04) | 420.22(0.22) | 421.73 | -0.9 | | -11 | 19(-0.3) | -35 | [0] | [16] | [10] | 95 | 142 | UR | 1 | SmallShort | | (1) | 16 | 13 | 17 | 20 | 2,95 | 29 | | 4 | Sep/9 | 9 | 429.41 | 422.42 | 418.68(0) | 419.13(0.04) | 419.31(0.1) | 420.9 | -1 | | -11 | 20(-0.1) | -35 | [0] | [7] | [14] | 80 | 89 | UR | 1 | SmallShort? | | (-1) | 7 | 26 | 20 | 20 | 1.4,95 | 29 | | 5 | Sep/8 | 15 | 429.83 | 423.99 | 418.59(-0.02) | 418.97(0.02) | 418.91(0.07) | 419.26 | -1.3 | | -9 | 20(-1.4) | -50 | [-2] | [4] | [1] | 51 | 63 | UR | 0.2 | SmallShort? | | (-1) | 5 | -12 | 28 | 0 | 0.4,91 | 27 | | | | |
| 6 | Sep/8 | 14 | 429.83 | 423.99 | 418.68(0.01) | 418.88(0.07) | 418.61(0.08) | 420.02 | -1.2 | | -9 | 21(0.4) | -30 | [1] | [7] | [6] | 44 | 42 | RG | 0.8 | SmallShort | | (-1) | 6 | 12 | 12 | 6 | 0.8,74 | 27 | | 7 | Sep/8 | 13 | 429.83 | 423.99 | 418.68(-0) | 418.59(0.1) | 418.28(-0.02) | 419.28 | -1.3 | | -9 | 21(-0.4) | -25 | [0] | [0] | [13] | 20 | 14 | UR | 0.6 | SmallShort | | (0) | -1 | 36 | 12 | -8 | 0.4,60 | 27 | | 8 | Sep/8 | 12 | 429.83 | 423.99 | 418.64(-0.04) | 418.18(0.01) | 418.35(-0.15) | 416.98 | -1.6 | | -9 | 21(0.4) | -50 | [-3] | [-13] | [-15] | -33 | -37 | DT | -0.8 | OpenShort | | (-3) | -11 | -32 | -12 | -20 | -1,42 | 27 | | 9 | Sep/8 | 11 | 429.83 | 423.99 | 418.81(-0.04) | 418.12(0.05) | 418.35(-0) | 419 | -1.4 | | -9 | 21(-2.8) | -50 | [-3] | [-1] | [7] | 7 | 44 | DP | 0 | OpenShort | | (-1) | 0 | 22 | -4 | 6 | 0.1,54 | 27 | | 10 | Sep/8 | 10 | 429.83 | 423.99 | 418.98(-0.09) | 418.12(-0) | 418.98(-0.06) | 417.63 | -1.5 | | -9 | 23(-4.3) | -50 | [-7] | [-8] | [-7] | -17 | 52 | DT | -0.7 | OpenShort | | (-4) | -4 | -14 | -7 | -7 | -0.7,51 | 27 | | | | |
| 11 | Sep/8 | 9 | 429.83 | 423.99 | 419.36(-0.07) | 417.94(0.03) | 419.22(0.08) | 418.55 | -1.4 | | -9 | 28(-3.6) | -50 | [-5] | [4] | [-5] | 2 | 80 | RG | -0.3 | Wait? | | (-5) | 6 | -20 | 5 | 7 | -0.4,62 | 27 | | 12 | Sep/7 | 15 | 430.41 | 425.36 | 419.66(-0.05) | 417.94(-0) | 418.9(0.21) | 419.83 | -1.4 | | -8 | 31(-4.2) | -35 | [-4] | [13] | [7] | 19 | 112 | UR | 0.4 | SmallShort? | | (-4) | 15 | 2 | 22 | 20 | 0.1,66 | 26 | | 13 | Sep/7 | 14 | 430.41 | 425.36 | 419.88(-0.02) | 417.84(-0.05) | 418.02(0.18) | 419.7 | -1.4 | | -8 | 36(-0.2) | -25 | [-1] | [9] | [9] | 4 | 70 | UR | 0.6 | SmallShort | | (-4) | 13 | 4 | 24 | 20 | -0.1,56 | 26 | | 14 | Sep/7 | 13 | 430.41 | 425.36 | 419.95(-0.03) | 418.05(-0.04) | 417.27(0.11) | 419.46 | -1.4 | | -8 | 36(-0.4) | -25 | [-2] | [4] | [14] | -14 | 51 | UR | 0.8 | SmallShort | | (-1) | 8 | 20 | 28 | 20 | -0.2,41 | 26 | | 15 | Sep/7 | 12 | 430.41 | 425.36 | 420.06(-0.05) | 418.2(-0.06) | 416.82(0.04) | 418.22 | -1.6 | | -8 | 36(-0.3) | -35 | [-4] | [-2] | [9] | -46 | 24 | DP | 0.5 | OpenShort | | (-3) | 3 | 14 | 18 | 12 | -0.7,22 | 26 | | | | |
| 16 | Sep/7 | 11 | 430.41 | 425.36 | 420.29(-0.05) | 418.47(-0.04) | 416.64(-0.02) | 417.32 | -1.7 | | -8 | 36(0.9) | -35 | [-4] | [-5] | [10] | -69 | -21 | DP | 0.2 | OpenShort | | (-5) | -1 | 30 | 7 | -11 | -1.1,9 | 26 | | 17 | Sep/7 | 10 | 430.41 | 425.36 | 420.51(-0.07) | 418.64(-0.11) | 416.73(-0.23) | 415.39 | -2 | | -8 | 36(3.9) | -50 | [-5] | [-23] | [-6] | -97 | -106 | DT | -0.5 | OpenShort | | (-5) | -16 | -9 | -1 | -20 | -1.9,1 | 26 | | 18 | Sep/7 | 9 | 430.41 | 425.36 | 420.82(-0.04) | 419.11(-0.09) | 417.7(-0.27) | 415.99 | -1.9 | | -8 | 32(2.8) | -50 | [-3] | [-25] | [-11] | -99 | -140 | DT | -0.7 | OpenShort? | | (-5) | -19 | -22 | -8 | -20 | -2,1 | 26 | | 19 | Sep/6 | 15 | 430.9 | 426.65 | 420.97(-0.04) | 419.49(-0.13) | 418.84(-0.18) | 417.4 | -1.9 | | -7 | 29(0.8) | -50 | [-3] | [-20] | [-2] | -89 | -86 | DT | -0.7 | HoldShort? | | (-1) | -13 | 3 | -16 | -8 | -1.6,1 | 25 | | 20 | Sep/6 | 14 | 430.9 | 426.65 | 421.12(-0.05) | 420.05(-0.17) | 419.6(-0.16) | 417.2 | -1.9 | | -7 | 28(2.4) | -50 | [-3] | [-19] | [-8] | -93 | -79 | DT | -1.2 | OpenShort | | (-3) | -11 | -9 | -28 | -9 | -1.9,5 | 25 | | | | |
| 21 | Sep/6 | 13 | 430.9 | 426.65 | 421.32(-0.05) | 420.77(-0.17) | 420.27(-0.06) | 417.79 | -1.8 | | -7 | 26(2.9) | -50 | [-3] | [-13] | [-15] | -76 | -43 | DT | -1.3 | OpenShort | | (-3) | -4 | -34 | -13 | -14 | -1.9,22 | 25 | | 22 | Sep/6 | 12 | 430.9 | 426.65 | 421.52(-0.04) | 421.49(-0.1) | 420.27(0) | 419.96 | -1.5 | | -7 | 23(0.1) | -50 | [-3] | [-6] | [-10] | -40 | 1 | DT | -0.4 | OpenShort | | (-1) | 0 | -30 | 3 | -4 | -0.9,33 | 25 | | 23 | Sep/6 | 11 | 430.9 | 426.65 | 421.67(-0.02) | 421.93(0.03) | 420.54(0.11) | 421.85 | -1.3 | | -7 | 23(-1) | -20 | [-1] | [6] | [8] | -9 | 50 | UR | 0.8 | SmallShort | | (-1) | 8 | 13 | 25 | -5 | 0.1,39 | 25 | | 24 | Sep/6 | 10 | 430.9 | 426.65 | 421.75(-0.03) | 421.81(-0.03) | 420.06(-0.1) | 421.03 | -1.4 | | -7 | 24(-0.6) | -50 | [-2] | [-10] | [1] | -38 | -16 | DP | 0.6 | OpenShort | | (-2) | -7 | 3 | 7 | -8 | -0.4,22 | 25 | | 25 | Sep/6 | 9 | 430.9 | 426.65 | 421.89(-0.03) | 421.92(-0.05) | 420.47(-0.19) | 420.86 | -1.4 | | -7 | 24(0.1) | -45 | [-2] | [-17] | [8] | -50 | -38 | DP | 0.2 | OpenShort? | | (-3) | -13 | 29 | -7 | -10 | -0.6,15 | 25 | | | | |
| 26 | Sep/2 | 15 | 431.32 | 428.16 | 422.01(-0.05) | 422.11(-0.07) | 421.28(-0.28) | 419.02 | -1.8 | | -6 | 24(-0.1) | -50 | [-3] | [-25] | [-14] | -84 | -91 | DT | -1.3 | HoldShort? | | (-3) | -19 | -13 | -41 | -20 | -1.7,9 | 30 | | 27 | Sep/2 | 14 | 431.32 | 428.16 | 422.24(-0.07) | 422.39(-0.04) | 422.45(-0.22) | 419.84 | -1.7 | | -6 | 24(-0.9) | -50 | [-5] | [-20] | [-11] | -58 | -45 | DT | -1.6 | OpenShort | | (-3) | -15 | -2 | -44 | -20 | -1.5,30 | 30 | | 28 | Sep/2 | 13 | 431.32 | 428.16 | 422.54(-0.07) | 422.55(0.02) | 423.38(-0.06) | 419.97 | -1.7 | | -6 | 25(-0.5) | -50 | [-5] | [-7] | [-22] | -28 | -2 | DT | -2 | OpenShort | | (-5) | -4 | -44 | -24 | -20 | -1.5,60 | 30 | | 29 | Sep/2 | 12 | 431.32 | 428.16 | 422.83(-0.04) | 422.48(0.07) | 423.62(0.06) | 422.81 | -1.3 | | -6 | 26(-3.2) | -50 | [-3] | [3] | [-10] | 38 | 56 | RG | -0.5 | Wait | | (-3) | 4 | -30 | 7 | -7 | -0,88 | 30 | | 30 | Sep/2 | 11 | 431.32 | 428.16 | 423.01(-0.04) | 422.19(0.08) | 423.37(0.11) | 424.78 | -1 | | -6 | 29(-3.7) | -35 | [-3] | [7] | [8] | 73 | 110 | UR | 0.7 | SmallShort | | (-2) | 8 | 0 | 35 | 20 | 0.9,100 | 30 | | | | |
| 31 | Sep/2 | 10 | 431.32 | 428.16 | 423.17(-0.05) | 421.86(0.07) | 422.92(0.13) | 424.78 | -1 | | -6 | 33(-5.1) | -40 | [-3] | [8] | [9] | 44 | 125 | UR | 0.9 | SmallShort | | (-3) | 9 | 7 | 24 | 20 | 0.7,76 | 30 | | 32 | Sep/2 | 9 | 431.32 | 428.16 | 423.4(-0.04) | 421.57(0.04) | 422.39(0.16) | 424.31 | -1 | | -6 | 38(-3.2) | 0 | [-3] | [9] | [23] | 17 | 104 | UR | 0.8 | SmallShort? | | (-4) | 11 | 50 | 16 | 20 | 0.4,57 | 30 | | 33 | Sep/1 | 15 | 431.81 | 430.32 | 423.59(-0.09) | 421.41(-0.07) | 421.72(0.09) | 421.11 | -1.7 | | -4 | 41(-6.5) | -45 | [-6] | [0] | [-2] | -31 | 59 | DT | -0.2 | OpenShort? | | (-6) | 6 | -11 | 8 | 8 | -0.9,42 | 39 | | 34 | Sep/1 | 14 | 431.81 | 430.32 | 423.98(-0.12) | 421.69(-0.04) | 421.36(0.08) | 421.84 | -1.6 | | -4 | 47(-7) | -50 | [-8] | [0] | [-1] | -29 | 96 | DT | 0.2 | OpenShort | | (-6) | 6 | -12 | 14 | 11 | -0.7,39 | 39 | | 35 | Sep/1 | 13 | 431.81 | 430.32 | 424.48(-0.12) | 421.87(-0.02) | 421.02(0.05) | 422.6 | -1.5 | | -4 | 54(-7.2) | -40 | [-8] | [-1] | [9] | -31 | 98 | DP | 0.5 | OpenShort | | (-8) | 3 | 13 | 21 | 14 | -0.6,34 | 39 | | | | |
| 36 | Sep/1 | 12 | 431.81 | 430.32 | 425.01(-0.13) | 421.94(-0.03) | 420.83(0.02) | 421.77 | -1.6 | | -4 | 62(-4.9) | -40 | [-9] | [-4] | [5] | -55 | 61 | DP | 0.2 | OpenShort | | (-9) | 1 | 8 | 12 | 5 | -0.9,18 | 39 | | 37 | Sep/1 | 11 | 431.81 | 430.32 | 425.55(-0.13) | 422.08(-0.11) | 420.75(-0.09) | 421.28 | -1.7 | | -4 | 66(-1.9) | -35 | [-9] | [-14] | [13] | -70 | 12 | DP | 0.1 | OpenShort | | (-9) | -6 | 33 | 6 | 9 | -1.1,8 | 39 | | 38 | Sep/1 | 10 | 431.81 | 430.32 | 426.1(-0.13) | 422.54(-0.15) | 421.11(-0.21) | 419.19 | -2.1 | | -4 | 68(3) | -50 | [-9] | [-24] | [-7] | -93 | -79 | DT | -0.5 | OpenShort | | (-11) | -14 | -16 | -1 | -20 | -1.7,0 | 39 | | 39 | Sep/1 | 9 | 431.81 | 430.32 | 426.66(-0.1) | 423.16(-0.16) | 421.98(-0.18) | 420.21 | -1.9 | | -4 | 65(4.7) | -50 | [-7] | [-22] | [-9] | -90 | -94 | DT | -0.4 | OpenShort? | | (-9) | -12 | -21 | -2 | -16 | -1.6,0 | 39 | | 40 | Aug/31 | 15 | 432.16 | 432 | 427.09(-0.08) | 423.84(-0.15) | 422.73(-0.08) | 421.54 | -1.8 | | -3 | 61(0.6) | -35 | [-6] | [-15] | [-1] | -88 | -68 | DT | -0.3 | HoldShort? | | (-6) | -6 | -1 | -2 | -6 | -1.5,0 | 44 | | | | |
| 41 | Aug/31 | 14 | 432.16 | 432 | 427.42(-0.13) | 424.49(-0.18) | 423.07(-0.09) | 421.57 | -1.8 | | -3 | 60(2) | -50 | [-9] | [-17] | [-8] | -91 | -26 | DT | -0.4 | OpenShort | | (-5) | -6 | -22 | -2 | -10 | -1.7,2 | 44 | | 42 | Aug/31 | 13 | 432.16 | 432 | 427.96(-0.13) | 425.24(-0.13) | 423.44(-0.13) | 422.98 | -1.6 | | -3 | 58(-1) | -50 | [-9] | [-18] | [-5] | -84 | -17 | DT | -0.1 | HoldShort | | (-7) | -9 | -13 | 3 | -10 | -1.5,4 | 44 | | 43 | Aug/31 | 12 | 432.16 | 432 | 428.52(-0.13) | 425.78(-0.11) | 424(-0.07) | 423.82 | -1.4 | | -3 | 59(-2.1) | -50 | [-9] | [-14] | [1] | -81 | 9 | DP | -0.1 | OpenShort | | (-9) | -5 | 1 | 6 | -7 | -1.4,4 | 44 | | 44 | Aug/31 | 11 | 432.16 | 432 | 429.07(-0.13) | 426.26(-0.19) | 424.31(-0.14) | 423.73 | -1.5 | | -3 | 61(-0.6) | -50 | [-9] | [-21] | [3] | -86 | -20 | DP | -0.2 | OpenShort | | (-9) | -10 | 9 | 0 | -1 | -1.5,2 | 44 | | 45 | Aug/31 | 10 | 432.16 | 432 | 429.64(-0.15) | 427.06(-0.24) | 424.91(-0.23) | 423.12 | -1.6 | | -3 | 62(1.6) | -50 | [-10] | [-29] | [-3] | -94 | -54 | DT | -0.5 | OpenShort | | (-10) | -16 | -5 | -1 | -15 | -1.8,1 | 44 | | | | |
| 46 | Aug/31 | 9 | 432.16 | 432 | 430.3(-0.16) | 428.07(-0.22) | 425.91(-0.26) | 423.44 | -1.5 | | -3 | 60(1.3) | -50 | [-11] | [-31] | [-15] | -99 | -61 | DT | -0.7 | OpenShort? | | (-10) | -18 | -36 | -5 | -20 | -2,1 | 44 | | 47 | Aug/30 | 15 | 432.71 | 434.2 | 430.98(-0.17) | 429.01(-0.16) | 427.03(-0.14) | 425.73 | -1.3 | | -1 | 59(-12.3) | -50 | [-12] | [-20] | [-2] | -87 | 21 | DT | -0.4 | HoldShort? | | (-9) | -10 | 2 | -3 | -20 | -1.5,1 | 47 | | 48 | Aug/30 | 14 | 432.71 | 434.2 | 431.71(-0.13) | 429.69(-0.11) | 427.61(-0.14) | 425.61 | -1.4 | | -1 | 71(1.6) | -50 | [-9] | [-17] | [-15] | -90 | -43 | DT | -0.5 | OpenShort | | (-12) | -10 | -19 | -30 | -20 | -1.6,0 | 47 | | 49 | Aug/30 | 13 | 432.71 | 434.2 | 432.28(-0.1) | 430.18(-0.04) | 428.23(-0.23) | 426.84 | -1.1 | | -1 | 70(3) | -50 | [-7] | [-20] | [-14] | -83 | -86 | DT | -0.4 | OpenShort | | (-8) | -16 | -16 | -28 | -20 | -1.5,5 | 47 | | 50 | Aug/30 | 12 | 432.71 | 434.2 | 432.71(-0.09) | 430.18(0) | 429.23(-0.24) | 427.91 | -0.9 | | -1 | 67(2.6) | -50 | [-6] | [-20] | [-13] | -79 | -78 | DT | -0.4 | OpenShort | | (-6) | -16 | -18 | -26 | -20 | -1.4,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|