|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2119.2100 One month high (close): $2332.0900
AZO Daily Change: 0.27% Daily StdDev 1.26% AZO EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $2199.08(0.27%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 2220.58 | 2158.23 | 2178.09(0.15) | 2190.24(0.03) | 2194.54(0.13) | 2197.65 | -0.3 | | -17 | 27(-2.7) | 5 | [12] | [14] | [-2] | 71 | -42 | CR | 0.2 | HoldShort | | (12) | 10 | -11 | 4 | 17 | 1,96 | 29 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces: 2158.23(daily_ema_10 -1.79%)
Support Levels: 2190.24(weak_hourly_sma_10 -0.34%) 2178.09(weak_hourly_sma_20 -0.89%)
Resistance Levels: 2220.58(daily_ema_20 1.04%)
|
| | | 2 | Sep/9 | 11 | 2220.58 | 2158.23 | 2174.72(0.15) | 2189.64(0.06) | 2191.8(0.17) | 2201.14 | -0.3 | | -17 | 29(-0.5) | 20 | [12] | [18] | [7] | 77 | -1 | UT | 0.4 | HoldLong | | (12) | 14 | 9 | 9 | 20 | 1.2,97 | 29 | | 3 | Sep/9 | 10 | 2220.58 | 2158.23 | 2171.52(0.13) | 2188.41(0.05) | 2188.07(0.16) | 2198.34 | -0.3 | | -17 | 30(-0.3) | 25 | [10] | [17] | [10] | 71 | 19 | UT | 0.5 | OpenLong | | (10) | 13 | 23 | 6 | 17 | 1.2,91 | 29 | | 4 | Sep/9 | 9 | 2220.58 | 2158.23 | 2168.77(0.14) | 2187.27(0.08) | 2184.53(-0.03) | 2191.03 | -0.4 | | -17 | 30(-1) | 10 | [11] | [3] | [7] | 60 | -66 | RG | 0.3 | Wait? | | (9) | -2 | 20 | 0 | -3 | 1,85 | 29 | | 5 | Sep/8 | 15 | 2222.28 | 2159.52 | 2165.68(0.12) | 2185.44(0.03) | 2185.08(-0.03) | 2184.66 | -0.5 | | -17 | 31(-0.9) | -10 | [10] | [0] | [-0] | 50 | -53 | RG | -0 | Wait? | | (9) | -2 | 3 | -3 | -9 | 0.8,80 | 31 | | | | |
| 6 | Sep/8 | 14 | 2222.28 | 2159.52 | 2163.07(0.15) | 2184.68(0.07) | 2185.83(-0.07) | 2183.69 | -0.5 | | -17 | 32(-1.6) | -20 | [12] | [-1] | [-4] | 52 | -89 | DR | -0.1 | OpenShort | | (9) | -6 | -1 | -12 | -17 | 0.9,79 | 31 | | 7 | Sep/8 | 13 | 2222.28 | 2159.52 | 2159.86(0.14) | 2183.17(0.11) | 2187.31(-0.06) | 2184.16 | -0.5 | | -17 | 34(-0.7) | -5 | [11] | [1] | [4] | 60 | -65 | RG | -0.1 | Wait | | (11) | -5 | 21 | -9 | -19 | 1,85 | 31 | | 8 | Sep/8 | 12 | 2222.28 | 2159.52 | 2156.91(0.12) | 2180.82(0.11) | 2188.7(-0.06) | 2177.55 | -0.6 | | -17 | 34(-0.5) | -50 | [10] | [1] | [-24] | 60 | -52 | CR | -0.4 | HoldShort | | (9) | -5 | -57 | -12 | -20 | 0.8,90 | 31 | | 9 | Sep/8 | 11 | 2222.28 | 2159.52 | 2154.39(0.11) | 2178.41(0.3) | 2190.02(0.2) | 2195.32 | -0.4 | | -17 | 35(2.4) | 10 | [9] | [29] | [6] | 89 | 123 | RG | 0.2 | Wait | | (12) | 16 | 20 | -3 | -7 | 1.6,99 | 31 | | 10 | Sep/8 | 10 | 2222.28 | 2159.52 | 2151.98(0.08) | 2171.92(0.28) | 2185.71(0.1) | 2188.96 | -0.4 | | -17 | 33(2) | -15 | [6] | [20] | [-4] | 87 | 109 | CR | 0.1 | OpenShort | | (7) | 8 | -8 | -5 | -3 | 1.5,99 | 31 | | | | |
| 11 | Sep/8 | 9 | 2222.28 | 2159.52 | 2150.2(0.09) | 2165.92(0.28) | 2183.49(0.2) | 2191.37 | -0.4 | | -17 | 31(2.7) | -10 | [7] | [28] | [3] | 95 | 146 | TP | 0.3 | OpenShort? | | (6) | 16 | 3 | -0 | 20 | 1.8,100 | 31 | | 12 | Sep/7 | 15 | 2223.99 | 2162.26 | 2148.19(0.11) | 2159.81(0.24) | 2179.03(0.29) | 2190.5 | -0.4 | | -17 | 28(3.1) | 20 | [9] | [33] | [10] | 98 | 157 | UT | 0.5 | OpenLong? | | (7) | 23 | 21 | -4 | 20 | 2,98 | 30 | | 13 | Sep/7 | 14 | 2223.99 | 2162.26 | 2145.92(0.13) | 2154.56(0.21) | 2172.83(0.3) | 2183.9 | -0.5 | | -17 | 25(2.8) | 40 | [10] | [32] | [14] | 101 | 118 | UT | 0.6 | HoldLong | | (6) | 23 | 31 | -2 | 20 | 2.1,98 | 30 | | 14 | Sep/7 | 13 | 2223.99 | 2162.26 | 2143.24(0.11) | 2150.07(0.19) | 2166.4(0.38) | 2174.3 | -0.7 | | -17 | 22(1.3) | 15 | [9] | [37] | [0] | 96 | 123 | TP | 0.5 | OpenShort | | (8) | 30 | -11 | 5 | 20 | 1.9,98 | 30 | | 15 | Sep/7 | 12 | 2223.99 | 2162.26 | 2140.88(0.13) | 2145.92(0.22) | 2158.14(0.47) | 2177.55 | -0.6 | | -17 | 21(3) | 40 | [10] | [46] | [17] | 110 | 156 | UT | 1.3 | HoldLong | | (9) | 37 | 28 | 20 | 20 | 2.4,100 | 30 | | | | |
| 16 | Sep/7 | 11 | 2223.99 | 2162.26 | 2138.06(0.09) | 2141.28(0.23) | 2148(0.36) | 2168.9 | -0.7 | | -17 | 18(2.5) | 25 | [7] | [37] | [20] | 108 | 140 | UT | 1.6 | HoldLong | | (8) | 28 | 29 | 45 | 20 | 2.3,100 | 30 | | 17 | Sep/7 | 10 | 2223.99 | 2162.26 | 2136.16(0.05) | 2136.41(0.15) | 2140.32(0.17) | 2160.12 | -0.9 | | -17 | 15(1.4) | 0 | [4] | [18] | [17] | 81 | 102 | RG | 1.8 | SmallShort | | (5) | 13 | 23 | 35 | 20 | 2.1,78 | 30 | | 18 | Sep/7 | 9 | 2223.99 | 2162.26 | 2135.04(0.06) | 2133.21(0.13) | 2136.74(0.14) | 2153.09 | -0.9 | | -17 | 14(1.5) | 10 | [5] | [15] | [31] | 49 | 52 | RG | 1.6 | SmallShort? | | (4) | 11 | 73 | 19 | 20 | 1.8,54 | 30 | | 19 | Sep/6 | 15 | 2225.46 | 2170.04 | 2133.77(0.02) | 2130.38(-0.08) | 2136.74(-0) | 2131.06 | -1.3 | | -21 | 12(-0.6) | -40 | [2] | [-7] | [2] | -27 | -33 | RG | -0.3 | Wait? | | (0) | 0 | 8 | -14 | 18 | -0.3,31 | 17 | | 20 | Sep/6 | 14 | 2225.46 | 2170.04 | 2133.32(0.01) | 2132.09(-0.12) | 2133.8(-0.04) | 2128.61 | -1.3 | | -21 | 13(-0.2) | -50 | [1] | [-12] | [-3] | -25 | -43 | DR | -0.5 | OpenShort | | (1) | -3 | -5 | -13 | 12 | -0.5,38 | 17 | | | | |
| 21 | Sep/6 | 13 | 2225.46 | 2170.04 | 2133.08(0.02) | 2134.56(-0.09) | 2134.75(0.11) | 2130.05 | -1.3 | | -21 | 13(-0.4) | -50 | [2] | [1] | [-8] | -8 | 0 | CR | -0.5 | HoldShort | | (1) | 9 | -28 | 6 | 6 | -0.3,50 | 17 | | 22 | Sep/6 | 12 | 2225.46 | 2170.04 | 2132.61(0.03) | 2136.52(-0.03) | 2132.38(0.14) | 2138.68 | -1.2 | | -21 | 13(0.1) | -30 | [3] | [6] | [2] | 16 | 36 | RG | 0.6 | Wait | | (3) | 12 | -6 | 15 | 13 | 0.6,51 | 17 | | 23 | Sep/6 | 11 | 2225.46 | 2170.04 | 2131.97(0.04) | 2137.17(0.04) | 2129.48(0.13) | 2140.33 | -1.1 | | -21 | 13(0) | 0 | [3] | [9] | [16] | 15 | 32 | RG | 1.1 | SmallShort | | (2) | 11 | 32 | 29 | 2 | 0.8,45 | 17 | | 24 | Sep/6 | 10 | 2225.46 | 2170.04 | 2131.22(-0.01) | 2136.25(0.01) | 2126.71(-0.19) | 2130.78 | -1.3 | | -21 | 13(0) | -50 | [-1] | [-20] | [-4] | -26 | -44 | DT | 0.4 | OpenShort | | (1) | -16 | -7 | 2 | -20 | -0,24 | 17 | | 25 | Sep/6 | 9 | 2225.46 | 2170.04 | 2131.38(0.01) | 2135.99(0.05) | 2130.68(-0.17) | 2132.99 | -1.2 | | -21 | 13(0) | -40 | [1] | [-16] | [12] | -28 | -51 | RG | 0.2 | Wait? | | (1) | -14 | 44 | -10 | -18 | 0.2,17 | 17 | | | | |
| 26 | Sep/2 | 15 | 2230.47 | 2187.17 | 2131.13(-0.07) | 2134.85(-0.05) | 2134.37(-0.29) | 2119.68 | -1.6 | | -17 | 13(-1.4) | -50 | [-6] | [-32] | [-17] | -71 | -54 | DT | -1.5 | OpenShort? | | (-1) | -24 | -16 | -50 | -20 | -1.2,9 | 27 | | 27 | Sep/2 | 14 | 2230.47 | 2187.17 | 2132.62(-0.03) | 2135.93(-0.04) | 2140.67(-0.19) | 2124.66 | -1.5 | | -17 | 15(0.1) | -50 | [-2] | [-23] | [-12] | -33 | -60 | DT | -1.6 | OpenShort | | (-4) | -15 | -8 | -43 | -20 | -0.8,37 | 27 | | 28 | Sep/2 | 13 | 2230.47 | 2187.17 | 2133.35(-0.02) | 2136.86(-0.02) | 2144.85(-0.05) | 2127 | -1.5 | | -17 | 15(0.1) | -50 | [-2] | [-10] | [-29] | 2 | -21 | DT | -1.8 | OpenShort | | (-2) | -4 | -68 | -25 | -20 | -0.6,67 | 27 | | 29 | Sep/2 | 12 | 2230.47 | 2187.17 | 2133.85(0.02) | 2137.23(0.13) | 2145.94(0.22) | 2147.58 | -1.2 | | -17 | 15(0.7) | -45 | [2] | [18] | [-3] | 79 | 100 | CR | 0.2 | OpenShort | | (2) | 18 | -18 | 13 | 8 | 1.4,94 | 27 | | 30 | Sep/2 | 11 | 2230.47 | 2187.17 | 2133.32(0.02) | 2134.54(0.14) | 2141.26(0.28) | 2152.93 | -1.1 | | -17 | 14(1.1) | -15 | [2] | [23] | [12] | 96 | 148 | RG | 1.2 | SmallShort | | (3) | 23 | 6 | 44 | 20 | 2,96 | 27 | | | | |
| 31 | Sep/2 | 10 | 2230.47 | 2187.17 | 2132.83(0.02) | 2131.56(0.14) | 2135.25(0.2) | 2151.14 | -1.1 | | -17 | 13(1) | -15 | [2] | [17] | [16] | 77 | 124 | RG | 1.8 | SmallShort | | (1) | 16 | 18 | 43 | 20 | 2.1,74 | 27 | | 32 | Sep/2 | 9 | 2230.47 | 2187.17 | 2132.43(-0.02) | 2128.65(0.09) | 2131.08(0.1) | 2145.72 | -1.2 | | -17 | 12(-1) | -25 | [-2] | [6] | [23] | 40 | 111 | UR | 1.8 | SmallShort? | | (1) | 8 | 46 | 29 | 20 | 1.6,50 | 27 | | 33 | Sep/1 | 15 | 2235.04 | 2207.74 | 2132.78(-0.07) | 2126.76(0.03) | 2128.87(0.02) | 2131.58 | -1.5 | | -11 | 13(-3.5) | -50 | [-6] | [-3] | [8] | -35 | 75 | DP | 0.3 | OpenShort? | | (-4) | 2 | 21 | -2 | 10 | -0.1,18 | 35 | | 34 | Sep/1 | 14 | 2235.04 | 2207.74 | 2134.26(-0.12) | 2126.14(-0.03) | 2128.41(0.02) | 2125.1 | -1.6 | | -11 | 16(-4.7) | -50 | [-10] | [-6] | [2] | -53 | 103 | DP | -0.3 | OpenShort | | (-6) | 2 | 7 | -6 | 2 | -0.8,17 | 35 | | 35 | Sep/1 | 13 | 2235.04 | 2207.74 | 2136.89(-0.14) | 2126.82(-0.03) | 2127.9(-0.01) | 2123.08 | -1.7 | | -11 | 21(-3.8) | -50 | [-11] | [-9] | [-8] | -48 | 98 | DT | -0.3 | OpenShort | | (-9) | -1 | -25 | 3 | -6 | -1,27 | 35 | | | | |
| 36 | Sep/1 | 12 | 2235.04 | 2207.74 | 2139.82(-0.12) | 2127.53(-0.09) | 2128.1(0.08) | 2130.45 | -1.6 | | -11 | 25(-3.3) | -50 | [-10] | [-4] | [1] | -30 | 120 | DP | 0.1 | OpenShort | | (-9) | 7 | -12 | 16 | 20 | -0.6,35 | 35 | | 37 | Sep/1 | 11 | 2235.04 | 2207.74 | 2142.38(-0.08) | 2129.41(-0.02) | 2126.41(0.09) | 2134.11 | -1.5 | | -11 | 28(-1.5) | -50 | [-7] | [1] | [9] | -36 | 78 | UR | 0.4 | SmallShort | | (-9) | 7 | 14 | 15 | 20 | -0.4,24 | 35 | | 38 | Sep/1 | 10 | 2235.04 | 2207.74 | 2144.2(-0.07) | 2129.76(-0.03) | 2124.5(0.05) | 2129.86 | -1.6 | | -11 | 30(-0.1) | -50 | [-6] | [-3] | [11] | -57 | 24 | DP | 0.3 | OpenShort | | (-7) | 4 | 27 | 10 | 6 | -0.7,11 | 35 | | 39 | Sep/1 | 9 | 2235.04 | 2207.74 | 2145.66(-0.1) | 2130.31(-0.08) | 2123.54(-0.1) | 2121.6 | -1.7 | | -11 | 30(0.9) | -50 | [-8] | [-17] | [-3] | -79 | -23 | DT | -0.1 | HoldShort? | | (-6) | -8 | -6 | 2 | -13 | -1.2,1 | 35 | | 40 | Aug/31 | 15 | 2236.88 | 2224.93 | 2147.8(-0.06) | 2132.1(-0.1) | 2125.74(-0.06) | 2123.3 | -1.7 | | -8 | 29(1.2) | -50 | [-5] | [-15] | [1] | -82 | -59 | DP | -0.1 | OpenShort? | | (-7) | -5 | 4 | 2 | -9 | -1.3,1 | 37 | | | | |
| 41 | Aug/31 | 14 | 2236.88 | 2224.93 | 2149.1(-0.14) | 2134.14(-0.1) | 2127.06(-0.25) | 2122.27 | -1.7 | | -8 | 28(-0.6) | -50 | [-11] | [-32] | [-7] | -88 | -31 | DT | -0.3 | HoldShort | | (-5) | -20 | -13 | -5 | -17 | -1.5,0 | 37 | | 42 | Aug/31 | 13 | 2236.88 | 2224.93 | 2152.15(-0.15) | 2136.25(-0.12) | 2132.48(-0.12) | 2126.22 | -1.7 | | -8 | 28(-1.1) | -50 | [-12] | [-23] | [-1] | -84 | 18 | DT | -0.3 | HoldShort | | (-10) | -10 | 1 | -2 | -7 | -1.4,1 | 37 | | 43 | Aug/31 | 12 | 2236.88 | 2224.93 | 2155.33(-0.16) | 2138.83(-0.16) | 2135.06(-0.08) | 2125.95 | -1.7 | | -8 | 29(-1.3) | -50 | [-13] | [-21] | [-8] | -87 | 20 | DT | -0.5 | HoldShort | | (-11) | -7 | -17 | -10 | -7 | -1.5,1 | 37 | | 44 | Aug/31 | 11 | 2236.88 | 2224.93 | 2158.8(-0.13) | 2142.25(-0.22) | 2136.83(-0.07) | 2130.98 | -1.6 | | -8 | 31(0.3) | -50 | [-11] | [-22] | [3] | -74 | -1 | DP | -0.3 | OpenShort | | (-11) | -6 | 5 | 2 | 8 | -1.4,11 | 37 | | 45 | Aug/31 | 10 | 2236.88 | 2224.93 | 2161.7(-0.17) | 2146.92(-0.25) | 2138.38(-0.15) | 2129.42 | -1.6 | | -8 | 30(-0.3) | -50 | [-14] | [-31] | [-22] | -78 | 2 | DT | -0.4 | HoldShort | | (-10) | -12 | -65 | 3 | -7 | -1.6,12 | 37 | | | | |
| 46 | Aug/31 | 9 | 2236.88 | 2224.93 | 2165.38(-0.15) | 2152.26(-0.14) | 2141.55(0.07) | 2149.46 | -1.3 | | -8 | 31(-3.8) | -50 | [-12] | [-8] | [15] | -58 | 122 | DP | 0.4 | OpenShort? | | (-9) | 6 | 33 | 11 | 20 | -0.8,12 | 37 | | 47 | Aug/30 | 15 | 2239.47 | 2246.22 | 2168.64(-0.2) | 2155.36(-0.16) | 2140.01(-0.13) | 2139.3 | -1.6 | | -3 | 34(-4.7) | -50 | [-16] | [-26] | [2] | -81 | 52 | DP | -0 | OpenShort? | | (-13) | -11 | 10 | 2 | -20 | -1.3,2 | 41 | | 48 | Aug/30 | 14 | 2239.47 | 2246.22 | 2173.09(-0.17) | 2158.72(-0.11) | 2142.78(-0.23) | 2136.26 | -1.6 | | -3 | 39(0.1) | -50 | [-14] | [-31] | [-11] | -88 | -41 | DT | -0.3 | HoldShort | | (-16) | -19 | -6 | -29 | -20 | -1.5,0 | 41 | | 49 | Aug/30 | 13 | 2239.47 | 2246.22 | 2176.78(-0.15) | 2161(-0.12) | 2147.63(-0.37) | 2137.88 | -1.6 | | -3 | 39(1.8) | -50 | [-12] | [-43] | [-15] | -90 | -113 | DT | -0.4 | OpenShort | | (-13) | -30 | -18 | -30 | -20 | -1.6,0 | 41 | | 50 | Aug/30 | 12 | 2239.47 | 2246.22 | 2180.06(-0.11) | 2163.56(-0.02) | 2155.61(-0.34) | 2143.23 | -1.5 | | -3 | 37(2.1) | -50 | [-9] | [-35] | [-10] | -86 | -142 | DT | -0.5 | OpenShort | | (-10) | -28 | -1 | -29 | -20 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|