XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $47.2700 One month high (close): $53.4500

XME Daily Change: 3.8% Daily StdDev 2.54% XME EMA_5_Trend: 1.37% 10Minute StdDev: $0.9709

Latest Price : $50.58(3.8%)

Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($1.1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	12	50.36	49.27	48.56(0.19)	49.14(0.39)	49.67(0.57)	50.1	-0.1	-7	45(4.2)	20	[8]	[31]	[10]	94	269	UT	0.5	OpenLong	(8)	22	23	-9	20	2,94	51
Daily Trend: % Up Forces: Down Forces: 49.27(daily_ema_10 -1.66%) Support Levels: 49.14(weak_hourly_sma_10 -1.92%) 48.56(weak_hourly_sma_20 -3.07%) Resistance Levels: 50.36(daily_ema_20 0.52%)

2	Sep/9	11	50.36	49.27	48.47(0.14)	48.95(0.29)	49.39(0.41)	49.79	-0.3	-7	41(3.7)	-20	[6]	[22]	[-3]	93	230	CR	0.6	OpenShort	(6)	16	-28	10	20	1.9,95	51
3	Sep/9	10	50.36	49.27	48.4(0.17)	48.81(0.41)	49.19(0.72)	50.16	-0.1	-7	37(8.4)	25	[7]	[37]	[19]	112	371	UT	1.5	HoldLong	(7)	28	23	15	20	2.7,94	51
4	Sep/9	9	50.36	49.27	48.32(0.19)	48.61(0.35)	48.84(0.43)	49.85	-0.3	-7	29(7.7)	25	[8]	[24]	[44]	120	232	UT	2	HoldLong?	(6)	17	103	13	20	3.1,92	51
5	Sep/8	15	50.4	49.5	48.23(-0.02)	48.44(0.1)	48.63(0.04)	48.52	-1.1	-8	21(-0.5)	-50	[-1]	[1]	[-4]	62	92	RG	-0.3	Wait?	(2)	2	-10	1	-10	0.8,92	39

6	Sep/8	14	50.4	49.5	48.24(0.08)	48.39(0.14)	48.61(0.21)	48.65	-1	-8	21(0.1)	-30	[3]	[10]	[-3]	68	51	CR	0.1	HoldShort	(0)	8	-9	-4	12	1.1,90	39
7	Sep/8	13	50.4	49.5	48.2(0.1)	48.32(0.25)	48.51(0.17)	48.77	-0.9	-8	21(1.2)	0	[4]	[10]	[11]	80	58	RG	0.7	Wait	(4)	7	26	10	2	1.5,92	39
8	Sep/8	12	50.4	49.5	48.15(0.06)	48.2(0.23)	48.43(0.08)	48.43	-1.1	-8	20(-0.5)	-35	[2]	[6]	[-7]	60	20	CR	0	HoldShort	(2)	3	-25	11	-10	0.8,90	39
9	Sep/8	11	50.4	49.5	48.12(0.06)	48.09(0.17)	48.39(0.27)	48.76	-0.9	-8	21(1.7)	0	[2]	[12]	[16]	79	138	RG	1	SmallShort	(4)	11	26	13	20	1.8,84	39
10	Sep/8	10	50.4	49.5	48.09(0.02)	48.01(0.1)	48.26(0.31)	48.42	-1.1	-8	19(-0.2)	-20	[1]	[12]	[13]	51	129	RG	0.5	Wait	(1)	12	21	12	20	1,76	39

11	Sep/8	9	50.4	49.5	48.08(-0.04)	47.96(-0.04)	48.11(-0.04)	48.15	-1.3	-8	19(0.1)	-50	[-2]	[-5]	[-3]	26	42	DT	0.1	OpenShort?	(-1)	-2	-19	7	20	0.2,71	39
12	Sep/7	15	50.52	49.82	48.1(0.04)	47.98(-0.02)	48.13(0.33)	48.4	-1.2	-5	19(-0.1)	10	[2]	[11]	[12]	39	103	RG	0.8	SmallShort?	(1)	13	14	18	20	0.9,66	43
13	Sep/7	14	50.52	49.82	48.08(0.12)	47.99(-0.06)	47.97(0.4)	48.22	-1.3	-5	19(-3.7)	20	[5]	[14]	[8]	15	9	UT	0.8	OpenLong	(1)	15	9	12	20	0.4,55	43
14	Sep/7	13	50.52	49.82	48.02(0.1)	47.99(0)	47.78(0.04)	48.11	-1.4	-5	23(-3.1)	5	[4]	[1]	[9]	5	-71	RG	0.8	SmallShort	(4)	2	15	15	13	0.2,50	43
15	Sep/7	12	50.52	49.82	47.97(0.1)	48.02(-0.17)	47.76(-0.08)	47.92	-1.5	-5	26(-2.7)	-15	[4]	[-7]	[1]	-15	-133	RG	0.4	Wait	(4)	-3	-7	8	20	-0.1,38	43

16	Sep/7	11	50.52	49.82	47.92(0.1)	48.1(0.06)	47.8(-0.04)	48.01	-1.5	-5	29(-2)	5	[4]	[-1]	[8]	-22	-92	RG	0.4	Wait	(4)	-2	34	-11	-20	0.2,23	43
17	Sep/7	10	50.52	49.82	47.87(0.02)	48.07(-0.08)	47.82(-0.42)	47.57	-1.7	-5	31(-0.9)	-30	[1]	[-19]	[-2]	-40	-191	DR	-0.5	OpenShort	(2)	-16	22	-26	-20	-0.6,25	43
18	Sep/7	9	50.52	49.82	47.86(0.02)	48.11(-0.08)	48.02(-0.5)	47.29	-1.9	-5	32(-0.4)	-50	[1]	[-22]	[-31]	-38	-269	DR	-1.3	OpenShort?	(0)	-19	-55	-26	-20	-1.1,40	43
19	Sep/6	15	50.58	50.08	47.85(0.06)	48.15(-0.06)	48.26(-0.04)	47.99	-1.6	-4	32(-1.2)	-25	[2]	[-3]	[-7]	11	-42	DR	-0.5	OpenShort?	(4)	-2	-12	-13	-6	0.3,53	38
20	Sep/6	14	50.58	50.08	47.82(-0.13)	48.18(-0.06)	48.28(-0.25)	48.15	-1.5	-4	33(-5)	-50	[-5]	[-13]	[-0]	38	137	DT	-0.2	OpenShort	(2)	-10	-1	-3	4	0.6,73	38

21	Sep/6	13	50.58	50.08	47.88(-0.13)	48.21(-0.02)	48.4(0.14)	48.16	-1.4	-4	38(-4.7)	-50	[-5]	[2]	[-8]	40	226	RG	-0.4	Wait	(-5)	5	-28	7	0	0.4,80	38
22	Sep/6	12	50.58	50.08	47.94(-0.1)	48.22(0.12)	48.33(0.29)	48.52	-1.2	-4	43(-4.1)	-40	[-4]	[11]	[5]	49	296	UR	0.3	SmallShort	(-3)	11	4	8	20	0.8,79	38
23	Sep/6	11	50.58	50.08	47.99(-0.12)	48.16(0.29)	48.19(0.31)	48.47	-1.3	-4	47(-4.4)	-25	[-5]	[15]	[12]	48	298	UR	0.4	SmallShort	(-5)	12	29	22	-17	0.6,83	38
24	Sep/6	10	50.58	50.08	48.05(-0.17)	48.02(0.17)	48.04(-0.21)	48.1	-1.5	-4	51(-3.5)	-50	[-6]	[-8]	[-17]	20	127	DT	0.1	OpenShort	(-6)	-8	-48	13	-20	0.1,67	38
25	Sep/6	9	50.58	50.08	48.05(0)	47.94(0.42)	48.14(0.25)	48.73	-1.1	-4	55(-0.3)	15	[0]	[16]	[29]	26	184	UR	0.6	SmallShort?	(-2)	10	70	16	20	0.7,58	38

26	Sep/2	15	50.65	50.29	48.13(-0.15)	47.74(0.15)	48.02(-0.17)	47.83	-1.7	-4	55(-2.4)	-50	[-6]	[-7]	[-4]	-17	49	DT	-0.2	OpenShort?	(-6)	-6	-4	-5	-19	-0.3,41	39
27	Sep/2	14	50.65	50.29	48.2(-0.17)	47.67(0.13)	48.1(-0.06)	47.88	-1.7	-4	58(-2.1)	-50	[-6]	[-3]	[4]	-20	85	DP	-0.2	OpenShort	(-5)	-2	13	-5	2	-0.3,38	39
28	Sep/2	13	50.65	50.29	48.28(-0.17)	47.61(0.13)	48.13(0.25)	47.71	-1.8	-4	60(-0.9)	-50	[-6]	[9]	[-15]	-21	115	RG	-0.4	Wait	(-8)	10	-43	2	-10	-0.6,44	39
29	Sep/2	12	50.65	50.29	48.36(-0.08)	47.55(0.19)	48.01(0.57)	48.27	-1.5	-4	61(-0.8)	-10	[-3]	[23]	[5]	-2	204	UR	0.3	SmallShort	(-4)	22	-12	16	20	-0.1,51	39
30	Sep/2	11	50.65	50.29	48.4(-0.08)	47.46(-0.19)	47.74(0.61)	48.43	-1.4	-4	61(-1.3)	15	[-3]	[17]	[24]	-4	245	UR	0.7	SmallShort	(-3)	23	15	26	20	0,46	39

31	Sep/2	10	50.65	50.29	48.44(-0.12)	47.55(-0.23)	47.45(0.47)	48.23	-1.5	-4	63(-1.5)	5	[-5]	[11]	[23]	-26	200	UR	0.8	SmallShort	(-4)	18	20	21	20	-0.2,29	39
32	Sep/2	9	50.65	50.29	48.5(-0.19)	47.66(-0.33)	47.23(0.32)	47.97	-1.6	-4	64(-1.2)	10	[-7]	[2]	[35]	-49	162	UR	0.7	SmallShort?	(-7)	12	71	13	20	-0.5,14	39
33	Sep/1	15	50.72	50.59	48.59(-0.35)	47.82(-0.54)	47.08(-0.02)	47.08	-2.2	-3	65(0.1)	-50	[-13]	[-17]	[2]	-83	40	DP	0	OpenShort?	(-10)	-1	3	2	4	-1.4,2	35
34	Sep/1	14	50.72	50.59	48.76(-0.51)	48.08(-0.48)	47.09(-0.21)	47.04	-2.2	-3	65(-8.4)	-50	[-19]	[-24]	[-3]	-89	107	DT	-0	HoldShort	(-14)	-8	3	1	-20	-1.6,1	35
35	Sep/1	13	50.72	50.59	49.01(-0.55)	48.31(-0.43)	47.19(-0.97)	47	-2.2	-3	74(-6.1)	-50	[-21]	[-52]	[-11]	-89	-103	DT	-0.2	HoldShort	(-21)	-36	-7	2	-20	-1.6,1	35

36	Sep/1	12	50.72	50.59	49.28(-0.52)	48.52(-0.43)	47.65(-0.94)	47.09	-2.2	-3	80(-3.7)	-50	[-19]	[-51]	[-12]	-89	-157	DT	-0.4	HoldShort	(-21)	-35	-9	1	-20	-1.6,1	35
37	Sep/1	11	50.72	50.59	49.54(-0.5)	48.73(-0.47)	48.1(-0.97)	47.2	-2.1	-3	83(-0.9)	-50	[-19]	[-52]	[-10]	-92	-211	DT	-0.6	HoldShort	(-20)	-36	5	-12	-20	-1.7,1	35
38	Sep/1	10	50.72	50.59	49.79(-0.48)	48.96(-0.39)	48.57(-0.94)	47.14	-2.1	-3	84(2.6)	-50	[-18]	[-50]	[-24]	-96	-287	DT	-1	OpenShort	(-20)	-35	-28	-13	-20	-1.9,2	35
39	Sep/1	9	50.72	50.59	50.03(-0.46)	49.15(-0.36)	49.03(-0.83)	47.49	-1.9	-3	82(5.3)	-50	[-17]	[-45]	[-61]	-92	-256	DT	-1.1	OpenShort?	(-18)	-31	-136	-13	-20	-1.9,6	35
40	Aug/31	15	50.76	51.08	50.26(-0.24)	49.33(-0.02)	49.44(0.06)	49.28	-0.9	2	76(0.7)	-20	[-9]	[-1]	[-3]	-57	66	DT	-0.1	OpenShort?	(-11)	2	-8	1	-2	-0.8,13	44

41	Aug/31	14	50.76	51.08	50.38(-0.26)	49.34(-0.02)	49.41(0.12)	49.39	-0.8	2	76(-2)	-20	[-10]	[1]	[-2]	-56	91	RG	-0	Wait	(-9)	5	-10	5	8	-0.8,14	44
42	Aug/31	13	50.76	51.08	50.51(-0.28)	49.35(-0.02)	49.35(0.02)	49.52	-0.7	2	78(-2.2)	-20	[-11]	[-3]	[2]	-54	88	DP	0.1	OpenShort	(-11)	1	-7	8	20	-0.7,14	44
43	Aug/31	12	50.76	51.08	50.65(-0.28)	49.36(-0.16)	49.34(0.16)	49.62	-0.7	2	80(-2.2)	0	[-11]	[-0]	[13]	-61	123	UR	0.2	SmallShort	(-11)	6	18	6	20	-0.8,9	44
44	Aug/31	11	50.76	51.08	50.79(-0.29)	49.44(-0.52)	49.26(0.12)	49.39	-0.8	2	82(0.1)	0	[-11]	[-9]	[17]	-72	43	RG	0.1	Wait	(-12)	5	24	3	20	-1,3	44
45	Aug/31	10	50.76	51.08	50.94(-0.31)	49.7(-0.64)	49.2(-0.1)	49.08	-1	2	82(1.7)	-30	[-12]	[-20]	[3]	-79	-82	DP	-0.1	OpenShort	(-12)	-4	-4	4	20	-1.3,4	44

46	Aug/31	9	50.76	51.08	51.1(-0.41)	50.02(-0.66)	49.25(-0.18)	49.14	-1	2	80(0.7)	-50	[-16]	[-24]	[-6]	-80	-11	DT	-0.1	HoldShort?	(-12)	-7	-26	7	15	-1.4,5	44
47	Aug/30	15	50.68	51.27	51.31(-0.39)	50.35(-0.55)	49.34(-0.06)	49.48	-0.7	3	80(5.1)	-20	[-15]	[-18]	[6]	-80	19	DP	0.1	OpenShort?	(-15)	-2	18	8	-15	-1.4,5	47
48	Aug/30	14	50.68	51.27	51.51(-0.39)	50.63(-0.55)	49.37(-0.48)	49.25	-0.8	3	75(3.3)	-50	[-15]	[-33]	[-8]	-92	-170	DT	-0.1	OpenShort	(-17)	-18	8	-31	-20	-1.7,1	47
49	Aug/30	13	50.68	51.27	51.71(-0.35)	50.91(-0.55)	49.61(-1.19)	49.14	-0.8	3	71(7.3)	-50	[-13]	[-59]	[-22]	-100	-447	DT	-0.4	HoldShort	(-15)	-45	-15	-33	-20	-2,0	47
50	Aug/30	12	50.68	51.27	51.89(-0.33)	51.19(-0.43)	50.21(-1.14)	49.34	-0.7	3	64(7.3)	-50	[-12]	[-55]	[-23]	-105	-445	DT	-0.7	HoldShort	(-13)	-43	-12	-35	-20	-2.2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI