|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $105.1500 One month high (close): $118.0600
NKE Daily Change: 2.06% Daily StdDev 2.41% NKE EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $110.97(2.06%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 110.71 | 107.63 | 107.47(0.21) | 108.61(0.18) | 109.47(0.45) | 110.48 | -0.1 | | -9 | 41(2.7) | 10 | [9] | [24] | [7] | 98 | 180 | RG | 0.6 | Wait | | (11) | 19 | -2 | 7 | 20 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 107.63(daily_ema_10 -2.58%)
Support Levels: 108.61(weak_hourly_sma_10 -1.69%) 107.47(weak_hourly_sma_20 -2.72%)
Resistance Levels: 110.71(daily_ema_20 0.21%)
|
| | | 2 | Sep/9 | 10 | 110.71 | 107.63 | 107.24(0.22) | 108.41(0.24) | 108.98(0.55) | 110.52 | -0 | | -9 | 38(4.2) | 25 | [9] | [30] | [16] | 105 | 225 | UT | 1 | HoldLong | | (9) | 23 | 22 | 14 | 20 | 2.2,100 | 42 | | 3 | Sep/9 | 9 | 110.71 | 107.63 | 107(0.23) | 108.15(0.25) | 108.38(0.28) | 109.9 | -0.2 | | -9 | 34(2.3) | 25 | [10] | [19] | [25] | 102 | 105 | UT | 1.1 | HoldLong? | | (8) | 12 | 54 | 11 | 20 | 2.2,97 | 42 | | 4 | Sep/8 | 15 | 110.85 | 107.76 | 106.75(0.15) | 107.88(0.18) | 108.08(0.11) | 108.45 | -0.6 | | -10 | 32(1.2) | -10 | [6] | [9] | [5] | 78 | 33 | RG | 0.3 | Wait? | | (7) | 5 | 13 | 6 | -3 | 1.4,93 | 31 | | 5 | Sep/8 | 14 | 110.85 | 107.76 | 106.59(0.11) | 107.69(0.16) | 107.96(0.19) | 108.09 | -0.7 | | -10 | 30(0.8) | -30 | [5] | [11] | [-0] | 64 | 78 | RG | 0.1 | Wait | | (6) | 8 | 4 | -6 | -8 | 1.2,84 | 31 | | | | |
| 6 | Sep/8 | 13 | 110.85 | 107.76 | 106.47(0.09) | 107.52(0.23) | 107.76(-0.06) | 107.98 | -0.7 | | -10 | 30(1.4) | -35 | [4] | [2] | [5] | 70 | 33 | RG | 0.2 | Wait | | (4) | -3 | 19 | -1 | -15 | 1.3,87 | 31 | | 7 | Sep/8 | 12 | 110.85 | 107.76 | 106.37(0.07) | 107.27(0.11) | 107.82(-0.1) | 107.47 | -0.8 | | -10 | 28(0.4) | -50 | [3] | [-2] | [-12] | 61 | 3 | DR | -0.3 | OpenShort | | (3) | -4 | -34 | 1 | -13 | 1,86 | 31 | | 8 | Sep/8 | 11 | 110.85 | 107.76 | 106.3(0.08) | 107.15(0.33) | 107.93(0.25) | 108.39 | -0.6 | | -10 | 28(2.6) | -35 | [3] | [17] | [6] | 81 | 183 | RG | 0.4 | Wait | | (5) | 10 | 19 | -7 | 16 | 1.9,83 | 31 | | 9 | Sep/8 | 10 | 110.85 | 107.76 | 106.3(0) | 106.8(0.26) | 107.66(0.26) | 107.88 | -0.7 | | -10 | 25(-0.2) | -30 | [0] | [15] | [11] | 73 | 228 | UR | 0.2 | SmallShort | | (2) | 11 | 31 | -7 | 16 | 1.6,83 | 31 | | 10 | Sep/8 | 9 | 110.85 | 107.76 | 106.22(-0.01) | 106.52(0.17) | 107.38(0.1) | 107.04 | -0.9 | | -10 | 25(-0.1) | -50 | [-0] | [7] | [-18] | 58 | 115 | RG | -0.3 | Wait? | | (-2) | 4 | -50 | -2 | -7 | 0.8,88 | 31 | | | | |
| 11 | Sep/7 | 15 | 111.07 | 107.98 | 106.23(0.09) | 106.34(0.26) | 107.27(0.52) | 108.4 | -0.7 | | -9 | 25(3.3) | -0 | [4] | [27] | [16] | 103 | 243 | RG | 1.1 | SmallShort? | | (3) | 22 | 18 | 25 | 20 | 2.1,100 | 28 | | 12 | Sep/7 | 14 | 111.07 | 107.98 | 106.13(0.1) | 106.06(0.2) | 106.71(0.33) | 107.92 | -0.8 | | -9 | 22(2.3) | 15 | [4] | [18] | [20] | 93 | 153 | UT | 1.4 | OpenLong | | (3) | 14 | 27 | 28 | 20 | 2,93 | 28 | | 13 | Sep/7 | 13 | 111.07 | 107.98 | 106.02(0.08) | 105.85(0.23) | 106.36(0.4) | 107.2 | -1 | | -9 | 20(0.9) | 5 | [3] | [21] | [16] | 64 | 130 | RG | 1.1 | SmallShort | | (3) | 17 | 24 | 31 | 20 | 1.5,76 | 28 | | 14 | Sep/7 | 12 | 111.07 | 107.98 | 105.94(0.07) | 105.61(0.11) | 105.94(0.28) | 106.57 | -1.1 | | -9 | 19(-0.1) | -0 | [3] | [14] | [9] | 29 | 60 | RG | 0.8 | SmallShort | | (2) | 12 | 11 | 15 | 20 | 0.8,59 | 28 | | 15 | Sep/7 | 11 | 111.07 | 107.98 | 105.87(0.07) | 105.49(0.06) | 105.64(0.23) | 106.28 | -1.2 | | -9 | 19(-0.6) | 5 | [3] | [11] | [15] | 10 | 28 | RG | 0.8 | SmallShort | | (2) | 10 | 23 | 23 | 20 | 0.5,47 | 28 | | | | |
| 16 | Sep/7 | 10 | 111.07 | 107.98 | 105.8(0.07) | 105.43(-0.04) | 105.4(-0.03) | 105.67 | -1.3 | | -9 | 20(-1.8) | -35 | [3] | [-2] | [-3] | -28 | -90 | DR | 0.3 | OpenShort | | (2) | -1 | -18 | 7 | 20 | -0.2,27 | 28 | | 17 | Sep/7 | 9 | 111.07 | 107.98 | 105.73(0.09) | 105.47(0.03) | 105.43(0.09) | 106.16 | -1.2 | | -9 | 21(-0.9) | 10 | [4] | [5] | [19] | -17 | -30 | RG | 0.8 | SmallShort? | | (4) | 4 | 44 | 9 | 20 | 0.5,21 | 28 | | 18 | Sep/6 | 15 | 111.18 | 108.17 | 105.64(-0.03) | 105.44(-0.2) | 105.34(0.04) | 105.02 | -1.5 | | -12 | 22(0.1) | -50 | [-1] | [-5] | [-2] | -59 | -20 | DT | -0.4 | OpenShort? | | (1) | 2 | -3 | -12 | 12 | -0.7,9 | 16 | | 19 | Sep/6 | 14 | 111.18 | 108.17 | 105.67(-0.09) | 105.65(-0.25) | 105.3(-0.03) | 105.1 | -1.5 | | -12 | 22(-1) | -50 | [-4] | [-10] | [1] | -48 | 38 | DP | -0.2 | OpenShort | | (-1) | -1 | 2 | -7 | 20 | -0.6,17 | 16 | | 20 | Sep/6 | 13 | 111.18 | 108.17 | 105.76(-0.09) | 105.92(-0.2) | 105.33(-0.12) | 105.05 | -1.5 | | -12 | 23(-0.2) | -50 | [-4] | [-12] | [-9] | -43 | -5 | DT | -0.3 | OpenShort | | (-4) | -5 | -25 | 3 | -18 | -0.8,27 | 16 | | | | |
| 21 | Sep/6 | 12 | 111.18 | 108.17 | 105.85(-0.05) | 106.13(-0.05) | 105.46(-0.05) | 105.71 | -1.4 | | -12 | 23(-0.4) | -50 | [-2] | [-6] | [-2] | -24 | 30 | DT | 0.3 | OpenShort | | (-2) | -2 | -4 | 2 | -12 | -0.1,29 | 16 | | 22 | Sep/6 | 11 | 111.18 | 108.17 | 105.9(-0.05) | 106.13(0) | 105.46(0) | 105.81 | -1.3 | | -12 | 24(-0.9) | -45 | [-2] | [-3] | [11] | -27 | 43 | DP | 0.3 | OpenShort | | (-2) | 0 | 40 | -3 | -20 | -0.1,26 | 16 | | 23 | Sep/6 | 10 | 111.18 | 108.17 | 105.95(-0.09) | 106.18(-0.09) | 105.51(-0.49) | 104.76 | -1.6 | | -12 | 25(1.2) | -50 | [-4] | [-25] | [-17] | -53 | -143 | DT | -0.8 | OpenShort | | (-4) | -21 | -22 | -19 | -20 | -1.2,27 | 16 | | 24 | Sep/6 | 9 | 111.18 | 108.17 | 106.05(-0.04) | 106.28(0.04) | 106.03(-0.46) | 105.35 | -1.5 | | -12 | 24(0.2) | -50 | [-2] | [-21] | [-11] | -29 | -148 | DT | -0.7 | OpenShort? | | (-2) | -19 | -11 | -15 | -20 | -0.7,39 | 16 | | 25 | Sep/2 | 15 | 111.64 | 108.71 | 106.09(-0.08) | 106.24(0.07) | 106.52(-0.25) | 105.64 | -1.6 | | -12 | 23(-3.1) | -50 | [-3] | [-12] | [-14] | -19 | -23 | DT | -0.9 | OpenShort? | | (-2) | -11 | -15 | -25 | -20 | -0.5,44 | 24 | | | | |
| 26 | Sep/2 | 14 | 111.64 | 108.71 | 106.18(-0.09) | 106.17(0.17) | 106.79(-0.08) | 106.04 | -1.5 | | -12 | 26(-2) | -50 | [-4] | [-3] | [-6] | 5 | 65 | DT | -0.8 | OpenShort | | (-3) | -3 | 4 | -23 | -20 | -0.1,57 | 24 | | 27 | Sep/2 | 13 | 111.64 | 108.71 | 106.28(-0.08) | 105.99(0.13) | 106.88(0.02) | 105.93 | -1.5 | | -12 | 28(-1.2) | -50 | [-3] | [0] | [-17] | 17 | 60 | DT | -0.9 | OpenShort | | (-4) | 1 | -42 | -5 | -20 | -0.3,74 | 24 | | 28 | Sep/2 | 12 | 111.64 | 108.71 | 106.37(-0.02) | 105.85(0.15) | 106.86(0.32) | 107.04 | -1.2 | | -12 | 30(-0.4) | -50 | [-1] | [14] | [-4] | 56 | 165 | RG | 0.2 | Wait | | (-1) | 13 | -33 | 19 | 20 | 0.6,91 | 24 | | 29 | Sep/2 | 11 | 111.64 | 108.71 | 106.39(0.01) | 105.69(0.09) | 106.52(0.53) | 107.93 | -1 | | -12 | 30(0.1) | -10 | [0] | [22] | [28] | 73 | 270 | RG | 1.3 | SmallShort | | (1) | 22 | 35 | 34 | 20 | 1.4,88 | 24 | | 30 | Sep/2 | 10 | 111.64 | 108.71 | 106.38(-0.06) | 105.6(0.02) | 105.96(0.41) | 106.99 | -1.3 | | -12 | 30(-1.4) | -35 | [-3] | [14] | [19] | 33 | 230 | UR | 0.9 | SmallShort | | (-2) | 17 | 22 | 27 | 20 | 0.6,68 | 24 | | | | |
| 31 | Sep/2 | 9 | 111.64 | 108.71 | 106.44(-0.08) | 105.58(-0.03) | 105.53(0.4) | 106.41 | -1.4 | | -12 | 31(-1.7) | -30 | [-3] | [13] | [16] | 0 | 190 | UR | 0.8 | SmallShort? | | (-3) | 17 | 22 | 22 | 20 | -0,50 | 24 | | 32 | Sep/1 | 15 | 112.07 | 109.45 | 106.53(-0.16) | 105.61(-0.09) | 105.11(0.28) | 105.83 | -1.8 | | -11 | 33(-6.1) | -50 | [-7] | [5] | [11] | -30 | 173 | UR | 0.6 | SmallShort? | | (-4) | 12 | 14 | 18 | 20 | -0.6,35 | 26 | | 33 | Sep/1 | 14 | 112.07 | 109.45 | 106.7(-0.13) | 105.71(-0.1) | 104.82(-0.04) | 105.46 | -1.9 | | -11 | 39(-0.1) | -50 | [-5] | [-8] | [7] | -49 | 3 | DP | 0.5 | OpenShort | | (-8) | -2 | 12 | 20 | 2 | -0.9,24 | 26 | | 34 | Sep/1 | 13 | 112.07 | 109.45 | 106.84(-0.14) | 105.82(-0.1) | 104.86(-0.36) | 105.15 | -2 | | -11 | 39(0.8) | -50 | [-6] | [-21] | [4] | -67 | -110 | DP | 0.2 | OpenShort | | (-6) | -15 | 12 | 14 | -20 | -1.2,13 | 26 | | 35 | Sep/1 | 12 | 112.07 | 109.45 | 106.99(-0.16) | 105.93(-0.25) | 105.24(-0.36) | 104.85 | -2.1 | | -11 | 38(2.1) | -50 | [-7] | [-24] | [7] | -85 | -128 | DP | -0.3 | OpenShort | | (-6) | -15 | 23 | 3 | -14 | -1.6,5 | 26 | | | | |
| 36 | Sep/1 | 11 | 112.07 | 109.45 | 107.16(-0.19) | 106.2(-0.36) | 105.62(-0.47) | 104.26 | -2.3 | | -11 | 36(5.3) | -50 | [-8] | [-32] | [-10] | -108 | -195 | DT | -1.1 | HoldShort | | (-8) | -19 | -6 | -19 | -20 | -2.3,0 | 26 | | 37 | Sep/1 | 10 | 112.07 | 109.45 | 107.36(-0.15) | 106.58(-0.3) | 106.12(-0.47) | 104.43 | -2.2 | | -11 | 31(6.6) | -50 | [-6] | [-30] | [-23] | -110 | -238 | DT | -1.6 | HoldShort | | (-8) | -19 | -44 | -14 | -20 | -2.7,8 | 26 | | 38 | Sep/1 | 9 | 112.07 | 109.45 | 107.52(-0.1) | 106.9(-0.17) | 106.62(-0.14) | 105.59 | -1.9 | | -11 | 24(3.3) | -50 | [-4] | [-13] | [-24] | -95 | -113 | DT | -1.2 | OpenShort? | | (-4) | -6 | -55 | -7 | -20 | -2.3,13 | 26 | | 39 | Aug/31 | 15 | 112.49 | 110.37 | 107.63(-0.03) | 107.08(-0.08) | 106.77(0.14) | 107.06 | -1.7 | | -10 | 21(-1.2) | -45 | [-1] | [1] | [7] | -52 | 15 | UR | 0.4 | SmallShort? | | (-2) | 6 | 11 | 8 | 18 | -0.8,18 | 34 | | 40 | Aug/31 | 14 | 112.49 | 110.37 | 107.66(-0.08) | 107.17(-0.12) | 106.62(-0.14) | 106.76 | -1.8 | | -10 | 22(0.3) | -50 | [-3] | [-12] | [3] | -67 | -33 | DP | 0.2 | OpenShort | | (-2) | -6 | 3 | 12 | -1 | -1.3,16 | 34 | | | | |
| 41 | Aug/31 | 13 | 112.49 | 110.37 | 107.75(-0.08) | 107.3(-0.14) | 106.77(-0.26) | 106.69 | -1.8 | | -10 | 22(0.9) | -50 | [-3] | [-18] | [-2] | -75 | -85 | DT | -0.1 | HoldShort | | (-3) | -11 | -9 | 12 | -14 | -1.5,13 | 34 | | 42 | Aug/31 | 12 | 112.49 | 110.37 | 107.84(-0.07) | 107.45(-0.2) | 107.05(-0.1) | 106.93 | -1.7 | | -10 | 21(-0.3) | -50 | [-3] | [-12] | [7] | -75 | -33 | DP | -0.2 | OpenShort | | (-3) | -4 | 19 | -2 | 13 | -1.3,8 | 34 | | 43 | Aug/31 | 11 | 112.49 | 110.37 | 107.92(-0.13) | 107.67(-0.18) | 107.16(-0.21) | 106.42 | -1.9 | | -10 | 21(2.1) | -50 | [-5] | [-17] | [-5] | -103 | -60 | DT | -1.1 | HoldShort | | (-4) | -9 | 5 | -18 | -20 | -2.2,2 | 34 | | 44 | Aug/31 | 10 | 112.49 | 110.37 | 108.06(-0.15) | 107.86(-0.19) | 107.39(-0.31) | 106.29 | -1.9 | | -10 | 19(2.1) | -50 | [-6] | [-21] | [-23] | -110 | -88 | DT | -1.8 | HoldShort | | (-6) | -13 | -45 | -16 | -20 | -2.8,10 | 34 | | 45 | Aug/31 | 9 | 112.49 | 110.37 | 108.22(-0.18) | 108.06(-0.06) | 107.72(-0.09) | 107.51 | -1.5 | | -10 | 17(-9.7) | -50 | [-7] | [-10] | [-8] | -69 | 93 | DT | -0.4 | OpenShort? | | (-4) | -4 | -18 | -3 | -20 | -1.3,14 | 34 | | | | |
| 46 | Aug/30 | 15 | 112.91 | 111.42 | 108.42(-0.23) | 108.12(-0.01) | 107.82(-0.03) | 108.01 | -1.7 | | -7 | 27(-18.7) | -50 | [-9] | [-7] | [4] | -50 | 188 | DP | 0.2 | OpenShort? | | (-7) | -1 | 13 | 1 | -6 | -0.5,13 | 40 | | 47 | Aug/30 | 14 | 112.91 | 111.42 | 108.67(-0.23) | 108.12(0) | 107.85(-0.31) | 107.66 | -1.8 | | -7 | 46(-7.9) | -50 | [-9] | [-18] | [-1] | -62 | 65 | DT | -0.1 | OpenShort | | (-10) | -13 | 7 | -5 | -20 | -0.8,8 | 40 | | 48 | Aug/30 | 13 | 112.91 | 111.42 | 108.92(-0.22) | 108.13(-0.04) | 108.19(-0.14) | 107.48 | -1.9 | | -7 | 54(-4.2) | -50 | [-9] | [-12] | [-12] | -61 | 60 | DT | -0.5 | OpenShort | | (-10) | -6 | -16 | -20 | -20 | -0.9,12 | 40 | | 49 | Aug/30 | 12 | 112.91 | 111.42 | 109.16(-0.19) | 108.17(0.01) | 108.34(-0.05) | 107.92 | -1.7 | | -7 | 58(-3.2) | -50 | [-8] | [-7] | [-6] | -52 | 73 | DT | -0.3 | OpenShort | | (-8) | -2 | -4 | -17 | -19 | -0.7,16 | 40 | | 50 | Aug/30 | 11 | 112.91 | 111.42 | 109.37(-0.18) | 108.16(-0.04) | 108.39(-0.03) | 108.03 | -1.7 | | -7 | 61(-2.1) | -50 | [-7] | [-7] | [-5] | -48 | 55 | DT | -0.2 | OpenShort | | (-8) | -1 | -6 | -16 | 1 | -0.8,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|