Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 9, 2022



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $38.5100      One month high (close): $44.4600

HALO Daily Change: 4.48%   Daily StdDev 2.46%   HALO EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $41.4(4.48%)

Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)   Tue. Sep 6, 2022($0)   Fri. Sep 2, 2022($0)   Thu. Sep 1, 2022($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.69%(52%)   Avg negative next hour return: -0.94%(48%)
     Fri. Sep. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/911   41.38  40.05  39.28(0.26 39.66(0.41 40.31(0.8841.04-0.2    -1145(7)25[11][46][16]110408UT1HoldLong    (13)3676202.4,10043

Daily Trend: %
Up Forces:
Down Forces: 40.05(daily_ema_10 -2.41%)  
Support Levels: 39.66(weak_hourly_sma_10 -3.36%)   39.28(weak_hourly_sma_20 -4.29%)  
Resistance Levels: 41.38(daily_ema_20 0.83%)  
 
2Sep/910   41.38  40.05  39.18(0.28 39.5(0.48 39.96(1.1140.97-0.3    -1138(11)25[11][57][26]123458UT1.7HoldLong    (11)453017202.9,10043
3Sep/99   41.38  40.05  39.07(0.26 39.31(0.38 39.52(0.6940.67-0.4    -1127(9.9)25[11][38][58]143321UT2.6HoldLong?    (9)2812130203.7,10043
4Sep/815   41.47  40.11  38.97(0.15 39.16(0.13 39.25(0.2639.49-1.2    -1517(0.9)0[6][12][9]9343RG0.9SmallShort?    (5)11629201.9,9527
5Sep/814   41.47  40.11  38.91(0.05 39.11(0.13 39.15(0.3839.43-1.2    -1516(1.5)-15[2][16][11]72177RG1SmallShort    (5)162112201.9,7427
 
6Sep/813   41.47  40.11  38.91(0)  39.06(0.1 39(-0.0839.23-1.3    -1515(0)-40[0][-4][16]5470DP0.9OpenShort    (1)-33814101.4,6927
7Sep/812   41.47  40.11  38.89(-0.08 39.02(0.08 39.03(-0.1538.87-1.6    -1515(-1.1)-50[-3][-8][-16]735DT-0.6OpenShort    (-2)-6-380-20-0.1,5927
8Sep/811   41.47  40.11  38.92(-0.08 38.99(0.15 39.09(0.0839.24-1.3    -1516(-4.3)-50[-3][3][9]35182UR0.6SmallShort    (0)326-5131.2,5527
9Sep/810   41.47  40.11  38.95(-0.15 38.93(0.08 39.06(0.0538.99-1.5    -1520(-8.1)-50[-6][-0][10]13176UR-0.2SmallShort    (-5)229-350.1,6027
10Sep/89   41.47  40.11  39.01(-0.28 38.9(-0.03 39.04(-0.238.71-1.7    -1528(-6.3)-50[-12][-14][-25]7155DT-0.7OpenShort?    (-9)-8-684-20-0.6,7227
 
11Sep/715   41.69  40.37  39.12(-0.15 38.91(0.15 39.12(0.2839.37-1.4    -1435(-4.7)-50[-6][10][16]50286UR0.4SmallShort?    (-7)122125200.4,9023
12Sep/714   41.69  40.37  39.18(-0.18 38.85(0.05 39.01(0.3339.17-1.5    -1439(-3.3)-50[-8][10][8]21273UR0.2SmallShort    (-7)1452320-0,7123
13Sep/713   41.69  40.37  39.25(-0.13 38.83(0.15 38.88(0.2339.12-1.5    -1443(-2)-50[-5][9][10]-5163UR0.3SmallShort    (-7)10131820-0.2,5023
14Sep/712   41.69  40.37  39.3(-0.15 38.77(0.15 38.79(0.139-1.6    -1445(-1.1)-50[-6][3][6]-26103UR0.3SmallShort    (-7)481413-0.4,3423
15Sep/711   41.69  40.37  39.36(-0.13 38.71(-0.05 38.75(0.1638.92-1.6    -1446(-0.3)-50[-5][1][8]-4766UR0.2SmallShort    (-7)710720-0.6,1823
 
16Sep/710   41.69  40.37  39.41(-0.15 38.73(-0.1 38.69(-0.0338.82-1.7    -1446(0.4)-50[-6][-8][13]-59-1DP0.2OpenShort    (-6)-128220-0.8,1123
17Sep/79   41.69  40.37  39.47(-0.18 38.77(-0.21 38.7(-0.2138.55-1.9    -1446(1.7)-50[-8][-18][-4]-69-98DT-0.2OpenShort?    (-7)-9-1418-1.2,1123
18Sep/615   41.89  40.67  39.54(-0.18 38.85(-0.31 38.78(0.0838.68-2    -1644(-1.2)-50[-8][-9][-3]-69-14DT-0.1OpenShort?    (-6)3-15-020-1.2,1112
19Sep/614   41.89  40.67  39.61(-0.25 38.97(-0.41 38.75(0.2138.82-1.9    -1645(-1.7)-50[-10][-6][13]-64110DP0.1OpenShort    (-7)922320-1.1,1412
20Sep/613   41.89  40.67  39.71(-0.25 39.13(-0.53 38.67(-0.2638.61-2    -1647(1.5)-50[-10][-28][-5]-72-92DT-0.1OpenShort    (-12)-11-23918-1.5,1612
 
21Sep/612   41.89  40.67  39.81(-0.23 39.34(-0.43 38.77(-0.1838.83-1.9    -1645(0.7)-50[-10][-22][-1]-68-59DT0.1OpenShort    (-9)-7-131611-1.3,1512
22Sep/611   41.89  40.67  39.9(-0.25 39.51(-0.38 38.84(-0.1838.95-1.8    -1645(-0.1)-50[-10][-21][14]-74-29DP0.2OpenShort    (-9)-74310-20-1.3,912
23Sep/610   41.89  40.67  40(-0.27 39.66(-0.45 38.91(-0.7438.54-2.1    -1645(5.2)-50[-11][-46][-5]-99-283DT-0.5OpenShort    (-13)-3192-20-2,112
24Sep/69   41.89  40.67  40.11(-0.27 39.84(-0.42 39.2(-0.9938.45-2.1    -1640(6.7)-50[-11][-56][-35]-115-388DT-1.2HoldShort?    (-11)-41-62-8-20-2.6,012
25Sep/215   42.22  41.03  40.22(-0.2 40.01(-0.22 39.59(-0.839.05-2    -1533(4)-50[-8][-43][-18]-105-290DT-1HoldShort?    (-9)-33-17-22-20-2.2,028
 
26Sep/214   42.22  41.03  40.3(-0.2 40.1(-0.2 39.91(-0.739.21-1.9    -1529(4.1)-50[-8][-39][-21]-104-245DT-1.5HoldShort    (-8)-29-15-40-20-2.3,428
27Sep/213   42.22  41.03  40.38(-0.17 40.18(-0.12 40.19(-0.5739.35-1.8    -1525(4.3)-50[-7][-31][-36]-92-233DT-2.1OpenShort    (-7)-24-58-42-20-2.6,2328
28Sep/212   42.22  41.03  40.45(-0.07 40.23(-0.05 40.42(-0.1739.92-1.4    -1521(1.1)-50[-3][-12][-22]-40-100DT-1.5OpenShort    (-5)-7-49-20-20-1.6,5028
29Sep/211   42.22  41.03  40.48(-0.02 40.25(-0.1 40.49(0.1540.41-1.1    -1519(-0.1)-50[-1][0][-3]1539DT-0.3OpenShort    (0)6-24720-0.2,7028
30Sep/210   42.22  41.03  40.49(-0.02 40.25(0)  40.43(0.3240.65-1    -1520(-0.2)-30[-1][9][11]34142UR0.7SmallShort    (0)13323200.5,7128
 
31Sep/29   42.22  41.03  40.5(0.02 40.25(0)  40.3(0.3540.62-1    -1520(0)-10[1][11][14]2099RG1SmallShort?    (-1)141625200.4,6028
32Sep/115   42.53  41.39  40.49(-0.02 40.29(-0.12 40.16(0.3540.46-1.4    -1320(-1.2)-25[-1][9][14]-699UR0.9SmallShort?    (-1)14182620-0.1,4734
33Sep/114   42.53  41.39  40.5(-0.05 40.34(-0.07 40.02(0.0240.28-1.5    -1321(0.2)-50[-2][-4][8]-357DP0.8OpenShort    (-1)113225-0.7,3334
34Sep/113   42.53  41.39  40.52(-0.07 40.37(-0.12 40.01(-0.3540.15-1.6    -1321(0.5)-50[-3][-20][8]-56-110DP0.4OpenShort    (-3)-1515170-1.2,2434
35Sep/112   42.53  41.39  40.55(-0.1 40.42(-0.2 40.15(-0.3240-1.7    -1320(1.7)-50[-4][-21][-1]-83-118DT-0.5OpenShort    (-4)-1350-20-1.8,1234
 
36Sep/111   42.53  41.39  40.59(-0.05 40.5(-0.2 40.28(-0.3539.95-1.7    -1319(2.3)-50[-2][-22][-5]-102-200DT-1.2HoldShort    (-4)-1519-44-20-2.3,634
37Sep/110   42.53  41.39  40.61(-0.07 40.58(-0.25 40.42(-0.5739.76-1.8    -1316(4.9)-50[-3][-32][-28]-106-287DT-2.7HoldShort    (-4)-24-42-37-20-3.4,2934
38Sep/19   42.53  41.39  40.61(0)  40.68(-0.1 40.65(-0.2240.18-1.5    -1311(0.4)-50[0][-14][-33]-83-167DR-2.7HoldShort?    (0)-9-66-36-20-2.7,3534
39Aug/3115   42.77  41.63  40.64(0.1 40.72(0.07 40.74(0.1240.85-1.1    -1511(-1.5)-15[4][5][6]29-24RG0.7Wait?    (3)522-1351.3,4632
40Aug/3114   42.77  41.63  40.6(0.05 40.69(-0.05 40.69(-0.0740.63-1.2    -1512(-0.5)-50[2][-6][-3]4-60DR-0.3OpenShort    (3)-3-5-7-20.1,5132
 
41Aug/3113   42.77  41.63  40.58(0.02 40.71(0.05 40.72(-0.0540.68-1.2    -1513(0)-50[1][-4][-10]25-12DR-0.2OpenShort    (2)-2-22-11-100.4,6532
42Aug/3112   42.77  41.63  40.57(0.02 40.69(0.07 40.74(0.140.9-1.1    -1513(0.6)-35[1][3][12]6988RG0.7Wait    (2)4301201.5,8132
43Aug/3111   42.77  41.63  40.57(0)  40.69(0)  40.74(0) 40.6-1.2    -1512(0.1)-50[0][-3][-6]2410DR-0.5OpenShort    (0)0-8-13-120.2,6932
44Aug/3110   42.77  41.63  40.57(0)  40.66(-0.02 40.7(0.0540.68-1.2    -1512(0)-50[0][-1][-0]5742DT-0.1OpenShort    (0)2-65100.6,9232
45Aug/319   42.77  41.63  40.56(-0.05 40.67(-0.02 40.68(-0.0240.74-1.2    -1512(-1.3)-50[-2][-5][2]6587DP0.3OpenShort?    (1)-1-513120.8,9532
 
46Aug/3015   43.1  41.9  40.58(-0.07 40.68(0.07 40.69(0.140.79-1.2    -1614(-2.4)-50[-3][1][5]62149UR0.4SmallShort?    (-2)461370.9,8930
47Aug/3014   43.1  41.9  40.61(-0.17 40.65(0.12 40.65(0.140.73-1.2    -1616(-7)-50[-7][1][6]42226UR0.3SmallShort    (-4)4179-150.4,8230
48Aug/3013   43.1  41.9  40.68(-0.2 40.6(0.07 40.61(-0.0540.56-1.3    -1623(-4.8)-50[-8][-6][-2]27161DT-0.1OpenShort    (-8)-2-49-20-0.3,8430
49Aug/3012   43.1  41.9  40.76(-0.22 40.57(0.15 40.63(-0.140.6-1.3    -1628(-5.3)-50[-9][-7][-7]22158DT-0.1OpenShort    (-8)-4-187-20-0.3,7930
50Aug/3011   43.1  41.9  40.85(-0.2 40.51(0.12 40.67(0.0240.78-1.2    -1633(-4.3)-50[-8][-3][10]14188DP0.2OpenShort    (-8)122520-0.1,6630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA