ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $103.4250 One month high (close): $121.0700

ETSY Daily Change: 1.92% Daily StdDev 4.19% ETSY EMA_5_Trend: 0.84% 10Minute StdDev: $2.0762

Latest Price : $110.38(1.92%)

Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($1.9) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.6) Tue. Sep 6, 2022($1.8) Fri. Sep 2, 2022($2.3) Thu. Sep 1, 2022($1.8)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	11	108.76	106.29	106.99(0.29)	108.45(0.31)	109.41(0.56)	110.87	0.4	-4	36(3)	30	[7]	[19]	[12]	98	190	UT	0.7	OpenLong	(7)	13	9	7	20	1.9,100	56
Daily Trend: % Up Forces: Down Forces: 108.76(daily_ema_20 -1.9%) Support Levels: 108.45(hourly_sma_10 -2.18%) 106.99(hourly_sma_20 -3.5%) 106.29(weak_daily_ema_10 -4.13%) Resistance Levels:

2	Sep/9	10	108.76	106.29	106.68(0.28)	108.12(0.29)	108.8(0.68)	110.38	0.3	-4	33(2.9)	30	[7]	[22]	[12]	100	222	UT	0.9	HoldLong	(6)	16	10	11	20	2,100	56
3	Sep/9	9	108.76	106.29	106.38(0.37)	107.81(0.28)	108.07(0.32)	109.89	0.2	-4	30(-1.3)	50	[9]	[13]	[20]	102	4	UT	1.1	CloseLong?	(6)	8	37	10	20	2.1,99	56
4	Sep/8	15	108.93	105.99	105.99(0.18)	107.51(0.15)	108.07(0)	108.02	-0.2	-6	32(0.7)	-10	[4]	[3]	[2]	77	-13	RG	0.2	Wait?	(6)	0	2	6	-1	1.2,97	38
5	Sep/8	14	108.93	105.99	105.8(0.11)	107.35(0.24)	107.73(0.22)	107.9	-0.2	-6	31(1.2)	-25	[3]	[9]	[-2]	68	139	CR	0.1	HoldShort	(4)	5	0	-5	-16	1.2,88	38

6	Sep/8	13	108.93	105.99	105.68(0.09)	107.09(0.39)	107.49(0.08)	107.9	-0.2	-6	30(1.5)	-15	[2]	[7]	[4]	72	134	RG	0.2	Wait	(2)	2	21	-3	-20	1.3,89	38
7	Sep/8	12	108.93	105.99	105.59(0.03)	106.67(0.07)	107.4(-0.16)	106.84	-0.4	-6	28(0.1)	-50	[1]	[-3]	[-9]	60	40	DR	-0.4	OpenShort	(1)	-4	-24	-1	-6	0.8,90	38
8	Sep/8	11	108.93	105.99	105.56(0.02)	106.6(0.41)	107.57(0.28)	108.05	-0.2	-6	28(0.5)	-25	[1]	[12]	[2]	84	297	RG	0.3	Wait	(2)	7	2	1	13	1.6,94	38
9	Sep/8	10	108.93	105.99	105.54(-0.02)	106.17(0.43)	107.27(0.41)	107.96	-0.2	-6	28(-1.2)	-15	[-1]	[15]	[12]	82	372	UR	0.4	SmallShort	(0)	10	25	3	20	1.5,94	38
10	Sep/8	9	108.93	105.99	105.56(-0.06)	105.72(0.18)	106.83(0.14)	106.69	-0.4	-6	29(-0.6)	-50	[-1]	[5]	[-5]	62	214	RG	-0.1	Wait?	(-2)	3	-18	6	4	0.7,94	38

11	Sep/7	15	109.32	105.73	105.62(0.07)	105.53(0.28)	106.68(0.71)	107.63	-0.3	-5	30(2.2)	5	[2]	[21]	[11]	80	308	RG	0.6	Wait?	(0)	17	4	18	20	1.2,100	33
12	Sep/7	14	109.32	105.73	105.55(0.09)	105.24(0.28)	105.93(0.3)	107.44	-0.3	-5	27(0.9)	5	[2]	[11]	[16]	72	166	RG	0.9	SmallShort	(1)	7	15	25	20	1.2,92	33
13	Sep/7	13	109.32	105.73	105.45(0.12)	104.95(0.45)	105.61(0.51)	106.68	-0.4	-5	26(0)	5	[3]	[19]	[7]	44	130	RG	0.7	Wait	(2)	12	5	23	18	0.8,74	33
14	Sep/7	12	109.32	105.73	105.32(0.19)	104.48(0.25)	105.07(0.47)	106.42	-0.5	-5	26(-1.4)	25	[5]	[16]	[16]	26	19	UT	0.9	OpenLong	(2)	11	24	8	20	0.7,58	33
15	Sep/7	11	109.32	105.73	105.12(0.18)	104.22(-0.05)	104.58(0.22)	105.22	-0.7	-5	28(-3.6)	30	[4]	[6]	[16]	-2	-132	UT	0.4	OpenLong	(3)	5	26	9	20	0.1,46	33

16	Sep/7	10	109.32	105.73	104.93(0.1)	104.27(-0.23)	104.35(-0.22)	103.96	-0.9	-5	31(-2.1)	-40	[2]	[-7]	[-11]	-26	-265	DR	-0.2	OpenShort	(3)	-5	-37	-1	20	-0.5,37	33
17	Sep/7	9	109.32	105.73	104.83(0.18)	104.51(-0.02)	104.58(0.28)	105.82	-0.6	-5	34(-0.9)	40	[4]	[8]	[21]	1	-38	UT	0.6	OpenLong?	(4)	7	38	7	20	0.5,38	33
18	Sep/6	15	109.4	105.35	104.64(-0.02)	104.53(-0.36)	104.29(0.39)	103.96	-0.9	-8	34(-0.1)	-35	[-1]	[5]	[2]	-29	72	UR	-0.2	SmallShort?	(2)	9	-3	-3	20	-0.3,29	21
19	Sep/6	14	109.4	105.35	104.66(-0.09)	104.91(-0.45)	103.89(0.04)	104.11	-0.9	-8	35(-0.2)	-50	[-2]	[-5]	[4]	-23	59	DP	0.1	OpenShort	(-0)	1	2	1	20	-0.3,35	21
20	Sep/6	13	109.4	105.35	104.75(-0.07)	105.38(-0.3)	103.85(-0.34)	104.02	-0.9	-8	35(0.1)	-50	[-2]	[-12]	[-6]	-21	-84	DT	0.1	OpenShort	(-2)	-8	-17	10	-20	-0.4,39	21

21	Sep/6	12	109.4	105.35	104.82(-0.02)	105.7(-0.14)	104.2(-0.2)	104.85	-0.8	-8	35(-0.2)	-45	[-1]	[-7]	[0]	-19	-33	DT	0.3	OpenShort	(-0)	-5	8	-2	-20	0,31	21
22	Sep/6	11	109.4	105.35	104.84(-0.06)	105.85(-0.07)	104.41(-0.3)	104.47	-0.8	-8	35(-0.4)	-40	[-1]	[-9]	[9]	-25	-59	DP	0	OpenShort	(-1)	-7	51	-14	-20	-0.2,30	21
23	Sep/6	10	109.4	105.35	104.9(-0.22)	105.92(-0.3)	104.72(-1.28)	102.02	-1.3	-8	35(2.4)	-50	[-5]	[-35]	[-35]	-50	-384	DT	-1.3	OpenShort	(-4)	-30	-40	-27	-20	-1.4,35	21
24	Sep/6	9	109.4	105.35	105.13(-0.11)	106.24(0.2)	106.08(-0.79)	103.96	-0.9	-8	33(-0.8)	-50	[-3]	[-17]	[-28]	-12	-210	DT	-1.1	OpenShort?	(-2)	-19	-34	-18	-20	-0.6,53	21
25	Sep/2	15	109.84	105.36	105.25(-0.06)	106.03(0.43)	106.92(-0.27)	105.67	-0.7	-7	34(-2.2)	-50	[-1]	[-2]	[-15]	17	31	DT	-0.6	OpenShort?	(-2)	-6	-9	-20	-20	0.2,62	31

26	Sep/2	14	109.84	105.36	105.31(0.02)	105.58(0.41)	107.21(-0.09)	106.12	-0.7	-7	36(0)	-45	[1]	[2]	[-7]	31	33	CR	-0.5	HoldShort	(-1)	-2	0	-22	-20	0.4,71	31
27	Sep/2	13	109.84	105.36	105.29(0.08)	105.15(0.36)	107.31(0.15)	106.12	-0.7	-7	36(-0.1)	-45	[2]	[8]	[-13]	43	33	CR	-0.6	HoldShort	(1)	4	-33	-9	-11	0.4,83	31
28	Sep/2	12	109.84	105.36	105.21(0.23)	104.77(0.34)	107.15(0.71)	107.78	-0.4	-7	36(1)	5	[5]	[21]	[5]	78	183	RG	0.3	Wait	(4)	16	-22	10	20	1.3,95	31
29	Sep/2	11	109.84	105.36	104.97(0.23)	104.41(0.31)	106.39(1.22)	108.9	-0.2	-7	35(4.1)	15	[5]	[33]	[35]	96	455	UT	1.3	OpenLong	(6)	28	34	28	20	2,96	31
30	Sep/2	10	109.84	105.36	104.73(0.11)	104.09(0.12)	105.11(1.04)	107.15	-0.5	-7	31(1)	15	[3]	[26]	[24]	71	395	UT	1.2	OpenLong	(3)	24	14	35	20	1.4,86	31

31	Sep/2	9	109.84	105.36	104.61(0.11)	103.97(0.13)	104.03(1.03)	106.46	-0.6	-7	30(1.5)	15	[3]	[26]	[26]	47	346	UT	1.5	OpenLong?	(2)	24	23	40	20	1.1,69	31
32	Sep/1	15	110.05	105.48	104.5(-0.11)	103.83(-0.04)	102.97(0.58)	105.31	-0.9	-8	28(-3.1)	-5	[-3]	[11]	[23]	11	359	UR	1.5	SmallShort?	(1)	13	24	39	20	0.5,48	29
33	Sep/1	14	110.05	105.48	104.62(-0.06)	103.87(-0.14)	102.38(-0.04)	104.14	-1.1	-8	31(-0.1)	-20	[-1]	[-4]	[17]	-33	7	DP	1	OpenShort	(-4)	-1	31	22	20	-0.3,25	29
34	Sep/1	13	110.05	105.48	104.68(-0.15)	104.02(-0.42)	102.42(-0.62)	102.64	-1.3	-8	32(0.9)	-45	[-3]	[-21]	[11]	-72	-195	DP	0.1	OpenShort	(-3)	-14	30	3	0	-1.2,8	29
35	Sep/1	12	110.05	105.48	104.84(-0.22)	104.46(-0.56)	103.06(-0.83)	101.2	-1.6	-8	31(4.2)	-50	[-5]	[-28]	[-16]	-105	-336	DT	-1.1	HoldShort	(-5)	-19	-10	-25	-20	-2.2,0	29

36	Sep/1	11	110.05	105.48	105.07(-0.18)	105.05(-0.38)	103.92(-0.75)	101.68	-1.5	-8	26(4.1)	-50	[-4]	[-23]	[-23]	-99	-330	DT	-1.5	OpenShort	(-4)	-17	-13	-38	-20	-2.3,9	29
37	Sep/1	10	110.05	105.48	105.26(-0.14)	105.45(-0.23)	104.71(-0.72)	102.29	-1.4	-8	22(3.7)	-50	[-3]	[-21]	[-32]	-81	-323	DT	-2	OpenShort	(-3)	-16	-41	-27	-20	-2.4,29	29
38	Sep/1	9	110.05	105.48	105.41(-0.02)	105.69(0.16)	105.47(-0.13)	104.34	-1	-8	19(0.1)	-50	[-1]	[-2]	[-21]	-29	-109	DT	-1.1	OpenShort?	(-1)	-3	-30	-13	-20	-1,46	29
39	Aug/31	15	110.25	106.2	105.43(0.01)	105.52(0.14)	105.61(-0.25)	105.86	-0.8	-7	19(-0.1)	-35	[0]	[-6]	[2]	14	-35	RG	0.2	Wait?	(1)	-6	10	-4	-7	0.4,54	40
40	Aug/31	14	110.25	106.2	105.42(0.06)	105.37(0.1)	105.87(-0.31)	105.36	-0.9	-7	19(-0.7)	-45	[1]	[-7]	[-5]	1	-161	DR	-0.5	OpenShort	(-0)	-7	-4	-11	-20	-0.1,53	40

41	Aug/31	13	110.25	106.2	105.36(0.09)	105.26(0.09)	106.2(0.01)	105.57	-0.9	-7	19(-0.9)	-35	[2]	[0]	[-5]	9	-75	DR	-0.6	OpenShort	(2)	0	-3	-20	-2	0.2,54	40
42	Aug/31	12	110.25	106.2	105.27(0.04)	105.17(-0.18)	106.19(0.27)	105.73	-0.8	-7	20(0)	-15	[1]	[3]	[6]	26	69	RG	-0.4	Wait	(2)	6	4	-9	20	0.4,66	40
43	Aug/31	11	110.25	106.2	105.23(0.01)	105.36(-0.01)	105.9(0.39)	105.53	-0.9	-7	20(-0.4)	-40	[0]	[7]	[-7]	33	124	CR	-0.3	HoldShort	(1)	9	-32	16	7	0.3,75	40
44	Aug/31	10	110.25	106.2	105.22(0.12)	105.37(0.21)	105.49(0.72)	107.13	-0.6	-7	21(3.1)	5	[3]	[18]	[15]	68	246	RG	1.5	SmallShort	(2)	16	3	41	20	1.7,75	40
45	Aug/31	9	110.25	106.2	105.09(-0.05)	105.15(0.07)	104.74(0.4)	106.97	-0.6	-7	18(-1.4)	-10	[-1]	[8]	[24]	54	341	UR	2.3	SmallShort?	(2)	9	28	45	20	2,54	40

46	Aug/30	15	110.41	107.18	105.14(-0.22)	105.08(0.01)	104.32(0.18)	105.57	-0.9	-6	19(-8.6)	-35	[-5]	[1]	[13]	-14	324	UR	1.2	SmallShort?	(-2)	4	25	16	20	0.4,26	37
47	Aug/30	14	110.41	107.18	105.37(-0.14)	105.07(-0.05)	104.13(-0.63)	104.35	-1.1	-6	28(-1.1)	-45	[-3]	[-18]	[4]	-56	-119	DP	0.1	OpenShort	(-6)	-14	24	-3	-20	-0.7,12	37
48	Aug/30	13	110.41	107.18	105.52(-0.22)	105.12(-0.23)	104.79(-0.47)	103.17	-1.3	-6	29(1.1)	-50	[-5]	[-16]	[-19]	-81	-106	DT	-1	OpenShort	(-5)	-11	-23	-27	-20	-1.5,7	37
49	Aug/30	12	110.41	107.18	105.75(-0.14)	105.36(-0.1)	105.28(-0.26)	104.29	-1.1	-6	28(-0.2)	-50	[-3]	[-10]	[-7]	-61	-60	DT	-0.7	OpenShort	(-3)	-6	1	-20	-20	-1,14	37
50	Aug/30	11	110.41	107.18	105.9(-0.16)	105.36(0)	105.55(-0.29)	104.24	-1.1	-6	28(0.3)	-50	[-4]	[-10]	[-12]	-48	-65	DT	-0.9	OpenShort	(-3)	-7	-9	-16	-20	-1.1,30	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI