|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $155.1100 One month high (close): $164.6300
CVX Daily Change: 2.58% Daily StdDev 2.33% CVX EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $159.97(2.58%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 159.1 | 158.69 | 155.66(0.03) | 156.07(0.22) | 157.21(0.38) | 158.39 | -0.2 | | -1 | 50(2.6) | 15 | [1] | [21] | [12] | 98 | 244 | UT | 0.8 | OpenLong | | (2) | 16 | 9 | 27 | 20 | 1.9,100 | 55 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces: 159.1(daily_ema_20 0.45%)
Down Forces:
Support Levels: 156.07(weak_hourly_sma_10 -1.46%) 155.66(weak_hourly_sma_20 -1.72%)
Resistance Levels: 158.69(weak_daily_ema_10 0.19%)
|
| | | 2 | Sep/9 | 10 | 159.1 | 158.69 | 155.61(0.03) | 155.73(0.19) | 156.62(0.47) | 158.07 | -0.3 | | -1 | 47(2.2) | 10 | [1] | [24] | [9] | 80 | 247 | RG | 1 | SmallShort | | (1) | 20 | 0 | 27 | 20 | 1.8,85 | 55 | | 3 | Sep/9 | 9 | 159.1 | 158.69 | 155.57(0.06) | 155.44(0.22) | 155.89(0.42) | 158.05 | -0.4 | | -1 | 45(3.9) | 30 | [3] | [23] | [34] | 70 | 204 | UT | 1.6 | OpenLong? | | (2) | 18 | 69 | 30 | 20 | 1.9,72 | 55 | | 4 | Sep/8 | 15 | 159.08 | 159.09 | 155.48(-0.1) | 155.1(0.12) | 155.24(0.12) | 155.59 | -1.2 | | -1 | 41(-5.7) | -30 | [-4] | [5] | [0] | 18 | 138 | RG | 0.3 | Wait? | | (-1) | 5 | -10 | 23 | -5 | 0.1,65 | 46 | | 5 | Sep/8 | 14 | 159.08 | 159.09 | 155.63(-0.05) | 154.91(0.1) | 155.06(0.08) | 155.95 | -1.1 | | -1 | 47(-2.4) | -5 | [-2] | [4] | [8] | 0 | 91 | UR | 0.6 | SmallShort | | (-4) | 4 | 13 | 12 | 20 | 0.2,45 | 46 | | | | |
| 6 | Sep/8 | 13 | 159.08 | 159.09 | 155.71(-0.06) | 154.76(0.09) | 154.93(0.08) | 155.5 | -1.2 | | -1 | 49(-2.3) | 5 | [-3] | [3] | [14] | -20 | 70 | UR | 0.4 | SmallShort | | (-3) | 4 | 34 | 8 | 15 | -0.1,33 | 46 | | 7 | Sep/8 | 12 | 159.08 | 159.09 | 155.81(-0.11) | 154.62(0.03) | 154.8(-0.12) | 154.3 | -1.6 | | -1 | 51(0.3) | -40 | [-5] | [-7] | [-8] | -50 | -20 | DT | -0.3 | OpenShort | | (-5) | -5 | -16 | -7 | -20 | -1,25 | 46 | | 8 | Sep/8 | 11 | 159.08 | 159.09 | 155.98(-0.12) | 154.57(-0.15) | 154.99(0.03) | 154.85 | -1.4 | | -1 | 51(-2.4) | -15 | [-5] | [-5] | [7] | -36 | 56 | DP | -0.1 | OpenShort | | (-4) | 1 | 8 | 3 | 20 | -0.7,32 | 46 | | 9 | Sep/8 | 10 | 159.08 | 159.09 | 156.16(-0.12) | 154.8(-0.17) | 154.95(0.16) | 154.57 | -1.5 | | -1 | 54(-1) | -20 | [-5] | [0] | [-5] | -44 | 58 | DT | -0.2 | OpenShort | | (-6) | 7 | -24 | 5 | 20 | -1,31 | 46 | | 10 | Sep/8 | 9 | 159.08 | 159.09 | 156.34(-0.1) | 155.06(-0.12) | 154.71(0.08) | 155.44 | -1.2 | | -1 | 55(-1.5) | -5 | [-4] | [-2] | [9] | -30 | 59 | RG | 0.5 | Wait? | | (-4) | 4 | 11 | 12 | 20 | -0.6,35 | 46 | | | | |
| 11 | Sep/7 | 15 | 159.11 | 159.81 | 156.5(-0.09) | 155.25(-0.16) | 154.58(0.09) | 155.04 | -1.4 | | -0 | 56(0.9) | -0 | [-4] | [-2] | [4] | -46 | 22 | RG | 0.3 | Wait? | | (-5) | 4 | 0 | 14 | 20 | -0.9,27 | 48 | | 12 | Sep/7 | 14 | 159.11 | 159.81 | 156.64(0.01) | 155.5(-0.12) | 154.44(0.2) | 155.03 | -1.4 | | -0 | 55(-0.3) | 40 | [0] | [5] | [5] | -58 | -59 | UT | 0.4 | OpenLong | | (-4) | 9 | 9 | 7 | 8 | -1,17 | 48 | | 13 | Sep/7 | 13 | 159.11 | 159.81 | 156.63(-0.03) | 155.69(-0.11) | 154.13(-0.33) | 154.71 | -1.5 | | -0 | 55(1.6) | 20 | [-1] | [-18] | [9] | -66 | -173 | RG | 0.4 | Wait | | (-0) | -14 | 31 | 1 | -20 | -1.2,14 | 48 | | 14 | Sep/7 | 12 | 159.11 | 159.81 | 156.68(-0.06) | 155.86(-0.32) | 154.64(-0.51) | 153.61 | -1.9 | | -0 | 54(4.5) | -35 | [-3] | [-31] | [-12] | -88 | -266 | DT | -0.6 | OpenShort | | (-3) | -22 | -25 | -6 | -20 | -1.9,10 | 48 | | 15 | Sep/7 | 11 | 159.11 | 159.81 | 156.77(-0.02) | 156.36(-0.19) | 155.43(-0.3) | 154.51 | -1.6 | | -0 | 49(1.2) | -5 | [-1] | [-19] | [-6] | -78 | -195 | RG | -0.6 | Wait | | (-1) | -13 | 7 | -29 | -20 | -1.5,10 | 48 | | | | |
| 16 | Sep/7 | 10 | 159.11 | 159.81 | 156.8(-0.06) | 156.66(-0.23) | 155.89(-0.45) | 154.28 | -1.6 | | -0 | 48(4.8) | -20 | [-3] | [-27] | [-4] | -70 | -213 | DT | -1.1 | OpenShort | | (-2) | -20 | 17 | -33 | -20 | -1.8,25 | 48 | | 17 | Sep/7 | 9 | 159.11 | 159.81 | 156.9(-0.03) | 157.02(-0.24) | 156.59(-0.41) | 153.66 | -1.8 | | -0 | 43(3.2) | -30 | [-1] | [-25] | [-45] | -70 | -281 | DT | -2.3 | OpenShort? | | (-4) | -18 | -98 | -28 | -20 | -2.5,43 | 48 | | 18 | Sep/6 | 15 | 159.16 | 160.54 | 156.95(0.07) | 157.39(-0.08) | 157.24(0.1) | 157.18 | -0.7 | | 3 | 40(-2.6) | 30 | [3] | [3] | [-2] | 10 | -33 | CR | -0.1 | HoldShort? | | (4) | 4 | -7 | -2 | 9 | 0.2,55 | 54 | | 19 | Sep/6 | 14 | 159.16 | 160.54 | 156.84(-0.04) | 157.52(-0.06) | 157.08(-0.14) | 157.42 | -0.6 | | 3 | 43(-2.2) | -5 | [-2] | [-8] | [4] | 28 | 45 | RG | 0.3 | Wait | | (4) | -6 | 10 | 4 | 5 | 0.5,65 | 54 | | 20 | Sep/6 | 13 | 159.16 | 160.54 | 156.91(-0.05) | 157.62(-0.08) | 157.3(-0.07) | 157.08 | -0.7 | | 3 | 45(-2) | -5 | [-2] | [-5] | [-3] | 15 | 44 | RG | -0.2 | Wait | | (-3) | -3 | -10 | 2 | -2 | 0.1,62 | 54 | | | | |
| 21 | Sep/6 | 12 | 159.16 | 160.54 | 156.99(-0.07) | 157.75(-0.01) | 157.3(0) | 157.45 | -0.6 | | 3 | 47(-4.8) | 0 | [-3] | [-1] | [1] | 15 | 99 | RG | 0 | Wait | | (-2) | 0 | 10 | -10 | -12 | 0.3,57 | 54 | | 22 | Sep/6 | 11 | 159.16 | 160.54 | 157.1(-0.11) | 157.76(0.13) | 157.41(-0.07) | 157.07 | -0.7 | | 3 | 52(-5.6) | -10 | [-5] | [-1] | [2] | 17 | 92 | DP | -0.2 | OpenShort | | (-4) | -3 | 19 | -2 | -20 | -0,67 | 54 | | 23 | Sep/6 | 10 | 159.16 | 160.54 | 157.27(-0.15) | 157.56(-0.01) | 157.52(-0.35) | 156.38 | -0.9 | | 3 | 57(-3.9) | -50 | [-7] | [-17] | [-25] | 8 | 2 | DT | -0.7 | OpenShort | | (-6) | -15 | -57 | -3 | -20 | -0.5,70 | 54 | | 24 | Sep/6 | 9 | 159.16 | 160.54 | 157.5(0.02) | 157.57(0.25) | 158.08(0.09) | 158.45 | -0.2 | | 3 | 61(0.8) | 25 | [1] | [10] | [8] | 44 | 62 | UT | 0.2 | OpenLong? | | (-3) | 4 | 20 | 9 | 0 | 0.5,81 | 54 | | 25 | Sep/2 | 15 | 159.02 | 160.6 | 157.47(0.02) | 157.18(0.15) | 157.93(-0.09) | 157.74 | -0.4 | | 4 | 60(6.4) | 20 | [1] | [-0] | [0] | 23 | -24 | UT | -0.1 | OpenLong? | | (-1) | -4 | 3 | -1 | -7 | 0.2,68 | 54 | | | | |
| 26 | Sep/2 | 14 | 159.02 | 160.6 | 157.44(-0.1) | 156.95(0.1) | 158.08(-0.03) | 157.61 | -0.4 | | 4 | 54(-3.7) | -5 | [-4] | [-0] | [1] | 17 | 102 | UR | -0.3 | SmallShort | | (0) | -1 | 2 | -1 | 8 | 0.1,64 | 54 | | 27 | Sep/2 | 13 | 159.02 | 160.6 | 157.59(-0.09) | 156.79(0.19) | 158.12(0.32) | 157.54 | -0.4 | | 4 | 58(-2.7) | -0 | [-4] | [17] | [-8] | 16 | 169 | RG | -0.3 | Wait | | (-4) | 14 | -25 | 6 | -3 | -0,66 | 54 | | 28 | Sep/2 | 12 | 159.02 | 160.6 | 157.73(-0.04) | 156.5(0.22) | 157.61(0.36) | 158.46 | -0.2 | | 4 | 60(-1.7) | 25 | [-2] | [20] | [8] | 27 | 178 | UR | 0.4 | SmallShort | | (-3) | 16 | 4 | 18 | 20 | 0.4,67 | 54 | | 29 | Sep/2 | 11 | 159.02 | 160.6 | 157.8(-0.03) | 156.15(-0.03) | 157.04(0.4) | 158.32 | -0.2 | | 4 | 62(-0.7) | 35 | [-1] | [16] | [12] | 19 | 158 | UR | 0.6 | SmallShort | | (-3) | 17 | -5 | 31 | 20 | 0.3,61 | 54 | | 30 | Sep/2 | 10 | 159.02 | 160.6 | 157.85(-0.04) | 156.2(-0.01) | 156.42(0.4) | 158.51 | -0.2 | | 4 | 63(-1.2) | 40 | [-2] | [17] | [20] | -1 | 177 | UR | 1 | SmallShort | | (-1) | 17 | 23 | 22 | 20 | 0.3,42 | 54 | | | | |
| 31 | Sep/2 | 9 | 159.02 | 160.6 | 157.91(-0.08) | 156.22(-0.15) | 155.79(0.21) | 157.69 | -0.4 | | 4 | 64(-1.6) | 50 | [-4] | [5] | [35] | -28 | 123 | UR | 0.9 | SmallShort? | | (-3) | 9 | 74 | 14 | 20 | -0.1,25 | 54 | | 32 | Sep/1 | 15 | 158.84 | 160.65 | 158.04(-0.18) | 156.45(-0.34) | 155.46(0.05) | 155.05 | -1 | | 4 | 66(7.7) | -15 | [-8] | [-8] | [-5] | -75 | 2 | DT | -0.2 | OpenShort? | | (-7) | 2 | -18 | -0 | 8 | -1.4,10 | 44 | | 33 | Sep/1 | 14 | 158.84 | 160.65 | 158.32(-0.3) | 156.98(-0.29) | 155.39(0.08) | 155.69 | -0.9 | | 4 | 58(-11.2) | -10 | [-13] | [-7] | [6] | -67 | 148 | DP | 0.1 | OpenShort | | (-7) | 4 | 14 | 3 | 3 | -1.2,13 | 44 | | 34 | Sep/1 | 13 | 158.84 | 160.65 | 158.8(-0.34) | 157.43(-0.22) | 155.26(-0.47) | 155.18 | -1 | | 4 | 69(-7.5) | -50 | [-15] | [-30] | [-6] | -71 | -8 | DT | -0 | OpenShort | | (-14) | -20 | -8 | 6 | -20 | -1.4,14 | 44 | | 35 | Sep/1 | 12 | 158.84 | 160.65 | 159.34(-0.33) | 157.77(-0.11) | 156(-0.41) | 155.46 | -0.9 | | 4 | 77(-6) | -50 | [-14] | [-24] | [-10] | -74 | -13 | DT | -0.2 | OpenShort | | (-15) | -18 | -14 | 4 | -20 | -1.4,11 | 44 | | | | |
| 36 | Sep/1 | 11 | 158.84 | 160.65 | 159.86(-0.3) | 157.94(-0.28) | 156.64(-0.5) | 155.94 | -0.8 | | 4 | 83(-2.9) | -30 | [-13] | [-32] | [8] | -76 | -76 | DP | -0.2 | OpenShort | | (-14) | -22 | 35 | -11 | -20 | -1.3,7 | 44 | | 37 | Sep/1 | 10 | 158.84 | 160.65 | 160.34(-0.35) | 158.39(-0.36) | 157.43(-0.75) | 154.72 | -1.1 | | 4 | 86(3) | -50 | [-15] | [-45] | [-12] | -89 | -187 | DT | -0.9 | OpenShort | | (-15) | -33 | -8 | -14 | -20 | -1.8,6 | 44 | | 38 | Sep/1 | 9 | 158.84 | 160.65 | 160.9(-0.33) | 158.97(-0.3) | 158.62(-0.61) | 155.02 | -1 | | 4 | 83(3.1) | -50 | [-14] | [-37] | [-46] | -86 | -194 | DT | -1.2 | OpenShort? | | (-15) | -27 | -103 | -17 | -20 | -1.9,12 | 44 | | 39 | Aug/31 | 15 | 158.68 | 161.07 | 161.43(-0.19) | 159.45(-0.04) | 159.6(0.03) | 158.75 | 0 | | 5 | 79(-0.3) | -5 | [-8] | [-2] | [-2] | -42 | 27 | RG | -0.3 | Wait? | | (-10) | 1 | -0 | -1 | -20 | -0.9,31 | 48 | | 40 | Aug/31 | 14 | 158.68 | 161.07 | 161.74(-0.15) | 159.51(-0.06) | 159.55(0.19) | 158.77 | 0 | | 5 | 80(1.5) | -5 | [-7] | [5] | [-12] | -47 | 19 | RG | -0.3 | Wait | | (-9) | 8 | -31 | 3 | -20 | -1,28 | 48 | | | | |
| 41 | Aug/31 | 13 | 158.68 | 161.07 | 161.98(-0.12) | 159.61(-0.02) | 159.25(-0.08) | 159.91 | 0.3 | | 5 | 78(0.3) | 15 | [-5] | [-5] | [-1] | -35 | -32 | RG | 0.2 | Wait | | (-5) | -4 | -14 | 13 | 19 | -0.7,33 | 48 | | 42 | Aug/31 | 12 | 158.68 | 161.07 | 162.18(-0.1) | 159.61(0) | 159.37(0.04) | 160.41 | 0.5 | | 5 | 78(-0.1) | 25 | [-4] | [1] | [8] | -38 | 0 | UR | 0.4 | SmallShort | | (-5) | 2 | 7 | 18 | 20 | -0.6,27 | 48 | | 43 | Aug/31 | 11 | 158.68 | 161.07 | 162.34(-0.1) | 159.64(-0.32) | 159.3(0.03) | 160.15 | 0.4 | | 5 | 78(0.7) | 50 | [-4] | [-7] | [24] | -55 | -22 | RG | 0.3 | Wait | | (-5) | 1 | 48 | 3 | 20 | -0.8,15 | 48 | | 44 | Aug/31 | 10 | 158.68 | 161.07 | 162.5(-0.15) | 160.15(-0.47) | 159.25(-0.13) | 158.43 | -0.1 | | 5 | 77(4.6) | 15 | [-7] | [-18] | [12] | -75 | -131 | RG | -0.3 | Wait | | (-7) | -6 | 32 | 0 | 20 | -1.4,10 | 48 | | 45 | Aug/31 | 9 | 158.68 | 161.07 | 162.75(-0.21) | 160.91(-0.54) | 159.46(-0.32) | 157.27 | -0.4 | | 5 | 73(8.4) | -45 | [-9] | [-28] | [-33] | -92 | -210 | DT | -0.8 | OpenShort? | | (-9) | -14 | -88 | -2 | -20 | -2.1,11 | 48 | | | | |
| 46 | Aug/30 | 15 | 158.57 | 161.11 | 163.1(-0.13) | 161.79(-0.31) | 159.97(0.04) | 160.51 | 0.5 | | 6 | 64(1.7) | 25 | [-6] | [-6] | [5] | -64 | -20 | RG | 0.2 | Wait? | | (-5) | 2 | 7 | 13 | 10 | -1.1,14 | 61 | | 47 | Aug/30 | 14 | 158.57 | 161.11 | 163.31(-0.12) | 162.3(-0.31) | 159.91(-0.03) | 160.27 | 0.5 | | 6 | 63(2.3) | 25 | [-5] | [-9] | [3] | -75 | -78 | RG | 0.2 | Wait | | (-6) | -1 | 7 | 11 | -19 | -1.3,8 | 61 | | 48 | Aug/30 | 13 | 158.57 | 161.11 | 163.5(-0.12) | 162.81(-0.36) | 159.96(-0.67) | 160.01 | 0.4 | | 6 | 60(4.3) | -10 | [-5] | [-37] | [-2] | -87 | -258 | DT | 0 | OpenShort | | (-6) | -29 | 19 | -29 | -20 | -1.6,3 | 61 | | 49 | Aug/30 | 12 | 158.57 | 161.11 | 163.7(-0.13) | 163.4(-0.34) | 161.04(-0.81) | 159.32 | 0.2 | | 6 | 56(7.2) | -25 | [-6] | [-43] | [-18] | -103 | -341 | DT | -0.8 | HoldShort | | (-6) | -35 | -12 | -34 | -20 | -2.1,0 | 61 | | 50 | Aug/30 | 11 | 158.57 | 161.11 | 163.92(-0.12) | 163.96(-0.24) | 162.35(-0.78) | 159.75 | 0.3 | | 6 | 49(7.6) | -25 | [-5] | [-40] | [-20] | -108 | -326 | DT | -1.5 | HoldShort | | (-6) | -34 | -12 | -36 | -20 | -2.3,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|