|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8300 One month high (close): $23.8200
BWX Daily Change: 0.23% Daily StdDev 0.76% BWX EMA_5_Trend: -0.18% 10Minute StdDev: $0.0837
Latest Price : $21.97(0.23%) | Tue. Sep 13, 2022($0.1) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 22.57 | 22.16 | 21.92(0.05) | (0) | 21.94(0.27) | 22.08 | -0.9 | | -26 | 14(1.8) | 20 | [7] | [33] | [29] | 73 | 88 | UT | 1.8 | OpenLong | | (6) | 36 | 63 | 36 | 20 | 2.1,70 | 26 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.92(weak_hourly_sma_20 -0.72%)
Resistance Levels: 22.16(daily_ema_10 0.36%) 22.57(daily_ema_20 2.22%)
|
| | | 2 | Sep/9 | 9 | 22.57 | 22.16 | 21.91(0.05) | (0) | 21.88(0.14) | 21.97 | -1.1 | | -26 | 12(0.3) | 35 | [7] | [16] | [22] | 21 | 14 | UT | 1.3 | OpenLong? | | (6) | 18 | 47 | 24 | 20 | 0.9,48 | 26 | | 3 | Sep/8 | 15 | 22.65 | 22.23 | 21.91(0) | (0) | 21.88(0) | 21.89 | -1.3 | | -27 | 12(0.6) | -45 | [0] | [-4] | [5] | -20 | -0 | DP | 0.6 | OpenShort? | | (0) | 0 | 6 | 16 | 0 | -0.2,35 | 21 | | 4 | Sep/8 | 14 | 22.65 | 22.23 | 21.9(-0.09) | 21.92(-0.05) | 21.85(-0.09) | 21.88 | -1.4 | | -27 | 12(-3.9) | -50 | [-12] | [-22] | [3] | -36 | 58 | DP | 0.5 | OpenShort | | (0) | -12 | 11 | -0 | -5 | -0.3,22 | 21 | | 5 | Sep/8 | 13 | 22.65 | 22.23 | 21.92(-0.05) | 21.93(0.05) | 21.87(-0.14) | 21.86 | -1.4 | | -27 | 15(-2.6) | -50 | [-6] | [-21] | [10] | -52 | -15 | DP | -0.1 | OpenShort | | (-11) | -18 | 41 | -12 | -20 | -0.7,16 | 21 | | | | |
| 6 | Sep/8 | 12 | 22.65 | 22.23 | 21.93(-0.09) | 21.92(-0.05) | 21.9(-0.27) | 21.79 | -1.5 | | -27 | 18(-0.7) | -50 | [-12] | [-45] | [-20] | -67 | -37 | DT | -1.1 | OpenShort | | (-11) | -35 | -34 | -25 | -20 | -1.4,18 | 21 | | 7 | Sep/8 | 11 | 22.65 | 22.23 | 21.95(-0.09) | 21.92(0) | 21.96(-0.14) | 21.85 | -1.4 | | -27 | 19(-2) | -50 | [-12] | [-25] | [-10] | -35 | 5 | DT | -1 | OpenShort | | (-11) | -18 | -18 | -22 | -5 | -0.9,38 | 21 | | 8 | Sep/8 | 10 | 22.65 | 22.23 | 21.97(-0.05) | 21.92(0) | 21.99(-0.05) | 21.88 | -1.4 | | -27 | 21(-1.9) | -50 | [-6] | [-12] | [-17] | -17 | -2 | DT | -0.9 | OpenShort | | (-6) | -6 | -41 | -8 | -20 | -0.8,53 | 21 | | 9 | Sep/8 | 9 | 22.65 | 22.23 | 21.98(-0.09) | 21.92(0) | 22(0.05) | 21.95 | -1.2 | | -27 | 23(-2.1) | -50 | [-12] | [-1] | [-16] | 9 | 93 | DT | -0.4 | OpenShort? | | (-11) | 6 | -52 | 7 | 0 | -0.2,64 | 21 | | 10 | Sep/7 | 15 | 22.74 | 22.29 | 22(-0.05) | 21.93(0.09) | 21.99(0.18) | 22.04 | -1.2 | | -27 | 25(-0.6) | -50 | [-6] | [24] | [7] | 32 | 116 | UR | 0.4 | SmallShort? | | (-6) | 23 | 0 | 25 | 20 | 0.3,74 | 19 | | | | |
| 11 | Sep/7 | 14 | 22.74 | 22.29 | 22(0) | 21.91(0.05) | 21.95(0.23) | 22.04 | -1.2 | | -27 | 25(-0.4) | -10 | [0] | [29] | [10] | 7 | 68 | UR | 0.6 | SmallShort | | (-6) | 30 | 18 | 21 | 9 | 0.2,52 | 19 | | 12 | Sep/7 | 13 | 22.74 | 22.29 | 22.01(-0.05) | 21.9(0.05) | 21.9(0.09) | 22.01 | -1.2 | | -27 | 26(0) | -40 | [-6] | [10] | [21] | -12 | 73 | UR | 0.7 | SmallShort | | (0) | 12 | 46 | 22 | 20 | 0,38 | 19 | | 13 | Sep/7 | 12 | 22.74 | 22.29 | 22.01(0) | 21.89(0.05) | 21.88(0.05) | 21.93 | -1.4 | | -27 | 26(0.2) | -35 | [0] | [6] | [7] | -42 | -27 | UR | 0.3 | SmallShort | | (-6) | 6 | 11 | 16 | 5 | -0.6,23 | 19 | | 14 | Sep/7 | 11 | 22.74 | 22.29 | 22.02(-0.05) | 21.88(-0.14) | 21.88(0) | 21.91 | -1.4 | | -27 | 26(0.2) | -50 | [-6] | [-14] | [18] | -56 | 1 | DP | 0.3 | OpenShort | | (-6) | 0 | 41 | 6 | 20 | -0.7,12 | 19 | | 15 | Sep/7 | 10 | 22.74 | 22.29 | 22.03(-0.05) | 21.91(-0.14) | 21.87(-0.05) | 21.84 | -1.5 | | -27 | 25(1.2) | -50 | [-6] | [-21] | [9] | -77 | -52 | DP | -0.2 | OpenShort | | (-6) | -6 | 23 | 1 | 9 | -1.3,6 | 19 | | | | |
| 16 | Sep/7 | 9 | 22.74 | 22.29 | 22.04(-0.05) | 21.94(-0.14) | 21.88(-0.09) | 21.8 | -1.6 | | -27 | 24(1.8) | -50 | [-6] | [-26] | [-23] | -89 | -82 | DT | -0.6 | OpenShort? | | (-6) | -12 | -63 | -2 | -14 | -1.7,4 | 19 | | 17 | Sep/6 | 15 | 22.82 | 22.34 | 22.05(-0.05) | 21.97(-0.14) | 21.9(0.05) | 21.91 | -1.5 | | -29 | 22(0.7) | -50 | [-6] | [-9] | [4] | -73 | 3 | DP | 0.1 | OpenShort? | | (-6) | 6 | 6 | 5 | 14 | -1.1,5 | 10 | | 18 | Sep/6 | 14 | 22.82 | 22.34 | 22.06(-0.09) | 22(-0.18) | 21.9(0) | 21.9 | -1.6 | | -29 | 22(-0.6) | -50 | [-12] | [-19] | [3] | -80 | 22 | DP | 0.1 | OpenShort | | (-6) | 0 | 6 | 2 | 9 | -1.3,3 | 10 | | 19 | Sep/6 | 13 | 22.82 | 22.34 | 22.08(-0.14) | 22.04(-0.14) | 21.89(-0.27) | 21.89 | -1.6 | | -29 | 22(-0.3) | -50 | [-18] | [-54] | [-2] | -83 | -16 | DT | 0 | HoldShort | | (-11) | -35 | 0 | 0 | -18 | -1.5,5 | 10 | | 20 | Sep/6 | 12 | 22.82 | 22.34 | 22.11(-0.09) | 22.07(-0.18) | 21.95(-0.23) | 21.89 | -1.6 | | -29 | 23(-0.6) | -50 | [-12] | [-49] | [-8] | -89 | -67 | DT | -0.5 | HoldShort | | (-18) | -30 | -11 | -4 | -20 | -1.7,4 | 10 | | | | |
| 21 | Sep/6 | 11 | 22.82 | 22.34 | 22.13(-0.09) | 22.11(-0.09) | 22(-0.23) | 21.91 | -1.5 | | -29 | 23(-0.1) | -50 | [-12] | [-44] | [-1] | -87 | -67 | DT | -0.7 | HoldShort | | (-11) | -30 | 18 | -25 | -20 | -1.6,3 | 10 | | 22 | Sep/6 | 10 | 22.82 | 22.34 | 22.15(-0.14) | 22.13(-0.09) | 22.05(-0.27) | 21.88 | -1.6 | | -29 | 23(1) | -50 | [-18] | [-50] | [-9] | -83 | -46 | DT | -1.2 | OpenShort | | (-18) | -35 | 0 | -22 | -20 | -2,17 | 10 | | 23 | Sep/6 | 9 | 22.82 | 22.34 | 22.18(-0.09) | 22.15(-0.05) | 22.11(-0.32) | 21.88 | -1.6 | | -29 | 22(2.6) | -50 | [-12] | [-53] | [-63] | -77 | -130 | DT | -1.8 | OpenShort? | | (-11) | -42 | -166 | -19 | -20 | -2.3,31 | 10 | | 24 | Sep/2 | 15 | 22.9 | 22.43 | 22.2(-0.05) | 22.16(0.05) | 22.18(-0.09) | 22.17 | -1.3 | | -28 | 20(-1.9) | -50 | [-7] | [-14] | [-2] | -13 | 18 | DT | -0.1 | OpenShort? | | (-6) | -12 | 0 | -4 | -18 | -0.3,45 | 10 | | 25 | Sep/2 | 14 | 22.9 | 22.43 | 22.21(-0.05) | 22.15(0.05) | 22.2(-0.05) | 22.17 | -1.3 | | -28 | 22(-0.5) | -50 | [-7] | [-9] | [3] | -16 | 20 | DP | -0.3 | OpenShort | | (-6) | -7 | 11 | -7 | 4 | -0.3,42 | 10 | | | | |
| 26 | Sep/2 | 13 | 22.9 | 22.43 | 22.22(-0.04) | 22.14(0.05) | 22.2(0) | 22.15 | -1.4 | | -28 | 22(-0.3) | -50 | [-5] | [-2] | [-10] | -19 | 12 | DT | -0.5 | OpenShort | | (-6) | 0 | -29 | -6 | 4 | -0.6,46 | 10 | | 27 | Sep/2 | 12 | 22.9 | 22.43 | 22.22(0) | 22.13(0.05) | 22.21(0.14) | 22.2 | -1.3 | | -28 | 22(-0.5) | -40 | [0] | [18] | [-4] | -2 | 27 | CR | -0.1 | HoldShort | | (-5) | 19 | -16 | 9 | 4 | -0.2,53 | 10 | | 28 | Sep/2 | 11 | 22.9 | 22.43 | 22.23(-0.04) | 22.12(-0.05) | 22.18(0.18) | 22.23 | -1.2 | | -28 | 23(-0.5) | -50 | [-5] | [15] | [4] | 6 | 89 | UR | 0.4 | SmallShort | | (0) | 24 | -11 | 24 | 20 | 0,56 | 10 | | 29 | Sep/2 | 10 | 22.9 | 22.43 | 22.24(-0.04) | 22.13(-0.05) | 22.14(0.14) | 22.25 | -1.2 | | -28 | 23(-0.3) | -50 | [-5] | [10] | [10] | -2 | 79 | UR | 0.9 | SmallShort | | (-5) | 19 | 11 | 27 | 20 | 0.1,46 | 10 | | 30 | Sep/2 | 9 | 22.9 | 22.43 | 22.24(0) | 22.14(-0.05) | 22.11(0.18) | 22.23 | -1.2 | | -28 | 24(-0.2) | 0 | [0] | [16] | [28] | -28 | 37 | UR | 0.9 | SmallShort? | | (-5) | 24 | 63 | 23 | 20 | -0.2,27 | 10 | | | | |
| 31 | Sep/1 | 15 | 22.97 | 22.49 | 22.25(-0.04) | 22.15(-0.14) | 22.07(0.05) | 22.12 | -1.6 | | -29 | 24(-0.4) | -50 | [-5] | [-9] | [14] | -65 | -5 | DP | 0.4 | OpenShort? | | (-5) | 7 | 34 | 11 | 14 | -1,10 | 10 | | 32 | Sep/1 | 14 | 22.97 | 22.49 | 22.26(-0.09) | 22.18(-0.14) | 22.06(-0.05) | 22.06 | -1.7 | | -29 | 24(1.2) | -50 | [-12] | [-24] | [5] | -84 | -10 | DP | 0 | OpenShort | | (-5) | -7 | 6 | 10 | 9 | -1.5,4 | 10 | | 33 | Sep/1 | 13 | 22.97 | 22.49 | 22.28(-0.04) | 22.21(-0.13) | 22.07(-0.23) | 22.05 | -1.7 | | -29 | 23(2.1) | -50 | [-5] | [-45] | [-3] | -96 | -118 | DT | -0.2 | OpenShort | | (-11) | -30 | -6 | 11 | -20 | -1.9,2 | 10 | | 34 | Sep/1 | 12 | 22.97 | 22.49 | 22.29(-0.09) | 22.24(-0.13) | 22.12(-0.23) | 22.06 | -1.7 | | -29 | 21(2.1) | -50 | [-12] | [-46] | [3] | -98 | -67 | DP | -0.5 | OpenShort | | (-11) | -30 | 6 | 15 | -14 | -2,2 | 10 | | 35 | Sep/1 | 11 | 22.97 | 22.49 | 22.31(-0.09) | 22.27(-0.09) | 22.17(-0.31) | 22.05 | -1.7 | | -29 | 19(3.7) | -50 | [-12] | [-54] | [-11] | -115 | -107 | DT | -1.2 | HoldShort | | (-5) | -40 | -18 | -13 | -20 | -2.6,0 | 10 | | | | |
| 36 | Sep/1 | 10 | 22.97 | 22.49 | 22.33(-0.04) | 22.29(-0.13) | 22.24(-0.22) | 22.08 | -1.6 | | -29 | 15(3.3) | -50 | [-5] | [-44] | [-15] | -128 | -126 | DT | -2 | HoldShort | | (-11) | -29 | -11 | -37 | -20 | -3.1,0 | 10 | | 37 | Sep/1 | 9 | 22.97 | 22.49 | 22.34(-0.09) | 22.32(-0.09) | 22.29(-0.27) | 22.1 | -1.6 | | -29 | 12(6.4) | -50 | [-12] | [-49] | [-49] | -142 | -87 | DT | -3 | HoldShort? | | (-5) | -35 | -108 | -63 | -20 | -3.8,3 | 10 | | 38 | Aug/31 | 15 | 23.05 | 22.58 | 22.34(0) | 22.34(-0.04) | 22.35(-0.04) | 22.29 | -1.5 | | -27 | 5(-0.5) | -50 | [0] | [-13] | [-12] | -75 | -40 | DR | -2 | HoldShort? | | (-5) | -5 | -23 | -28 | 0 | -2.4,35 | 11 | | 39 | Aug/31 | 14 | 23.05 | 22.58 | 22.36(-0.04) | 22.34(0) | 22.35(0) | 22.33 | -1.4 | | -27 | 6(-2.9) | -50 | [-5] | [-7] | [-12] | -16 | 30 | DT | -1 | OpenShort | | (-5) | 0 | -34 | -1 | 0 | -1,59 | 11 | | 40 | Aug/31 | 13 | 23.05 | 22.58 | 22.37(-0.04) | 22.34(0) | 22.36(0.04) | 22.39 | -1.3 | | -27 | 9(-2.5) | -50 | [-5] | [-2] | [9] | 46 | 61 | DP | 0.7 | OpenShort | | (0) | 5 | 11 | 34 | 0 | 0.4,86 | 11 | | | | |
| 41 | Aug/31 | 12 | 23.05 | 22.58 | 22.38(-0.04) | 22.34(0) | 22.35(0.04) | 22.37 | -1.3 | | -27 | 11(-1.7) | -50 | [-5] | [-2] | [2] | 8 | 51 | DP | 0.3 | OpenShort | | (-5) | 5 | -5 | 25 | 0 | -0.2,63 | 11 | | 42 | Aug/31 | 11 | 23.05 | 22.58 | 22.39(-0.04) | 22.34(0) | 22.35(0) | 22.38 | -1.3 | | -27 | 13(-1.9) | -50 | [-5] | [-7] | [10] | -14 | 40 | DP | 0.6 | OpenShort | | (-5) | 0 | 23 | 16 | 0 | -0.1,39 | 11 | | 43 | Aug/31 | 10 | 23.05 | 22.58 | 22.4(-0.04) | 22.34(0) | 22.35(0) | 22.34 | -1.4 | | -27 | 15(-1.8) | -50 | [-5] | [-7] | [4] | -56 | 10 | DP | 0 | OpenShort | | (-5) | 0 | 11 | 1 | 0 | -0.8,14 | 11 | | 44 | Aug/31 | 9 | 23.05 | 22.58 | 22.41(-0.09) | 22.34(0) | 22.35(0) | 22.32 | -1.4 | | -27 | 17(-1.7) | -50 | [-12] | [-8] | [-4] | -68 | 51 | DT | -0.2 | OpenShort? | | (-11) | 0 | -11 | -2 | 0 | -1,7 | 11 | | 45 | Aug/30 | 15 | 23.12 | 22.69 | 22.43(-0.04) | 22.35(-0.04) | 22.35(0) | 22.34 | -1.6 | | -24 | 18(-4.2) | -50 | [-5] | [-9] | [-0] | -62 | 0 | DT | 0 | OpenShort? | | (-5) | 0 | 0 | 1 | -4 | -0.9,11 | 10 | | | | |
| 46 | Aug/30 | 14 | 23.12 | 22.69 | 22.44(-0.09) | 22.35(0) | 22.34(-0.04) | 22.34 | -1.6 | | -24 | 23(-1.6) | -50 | [-12] | [-13] | [-1] | -60 | 41 | DT | 0 | OpenShort | | (-11) | -5 | -5 | 4 | 0 | -0.9,13 | 10 | | 47 | Aug/30 | 13 | 23.12 | 22.69 | 22.46(-0.09) | 22.36(-0.04) | 22.34(0) | 22.35 | -1.6 | | -24 | 24(-1.9) | -50 | [-12] | [-11] | [1] | -61 | 41 | DP | 0 | OpenShort | | (-11) | 0 | -5 | 8 | 20 | -0.9,12 | 10 | | 48 | Aug/30 | 12 | 23.12 | 22.69 | 22.48(-0.04) | 22.36(0) | 22.34(0) | 22.36 | -1.6 | | -24 | 26(-0.8) | -50 | [-5] | [-6] | [-0] | -65 | -10 | DT | 0.1 | OpenShort | | (-11) | 0 | 11 | -22 | -4 | -0.9,8 | 10 | | 49 | Aug/30 | 11 | 23.12 | 22.69 | 22.49(-0.09) | 22.37(-0.09) | 22.35(-0.04) | 22.34 | -1.6 | | -24 | 27(0.5) | -50 | [-12] | [-19] | [1] | -72 | 11 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | -24 | 18 | -1.1,6 | 10 | | 50 | Aug/30 | 10 | 23.12 | 22.69 | 22.51(-0.04) | 22.39(-0.13) | 22.36(-0.04) | 22.32 | -1.6 | | -24 | 26(1.1) | -50 | [-5] | [-20] | [-19] | -84 | -50 | DT | -0.3 | OpenShort | | (-11) | -5 | -39 | -28 | -13 | -1.5,4 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|