|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $467.6100 One month high (close): $575.9300
ASML Daily Change: 4.28% Daily StdDev 3.07% ASML EMA_5_Trend: 1.31% 10Minute StdDev: $12.5806
Latest Price : $501.05(4.28%) | Tue. Sep 13, 2022($12.5) Mon. Sep 12, 2022($8.3) Fri. Sep 9, 2022($12.7) Thu. Sep 8, 2022($3.5) Wed. Sep 7, 2022($3.7) Tue. Sep 6, 2022($5.6) Fri. Sep 2, 2022($8.4) Thu. Sep 1, 2022($12.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 515.53 | 485.61 | 475.77(0.28) | 479.81(0.51) | 484.98(1.26) | 500.99 | -0.4 | | -18 | 24(6.5) | 20 | [9] | [49] | [28] | 119 | 567 | UT | 1.9 | HoldLong | | (10) | 41 | 19 | 35 | 20 | 3,94 | 34 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces: 485.61(daily_ema_10 -3.07%)
Support Levels: 479.81(weak_hourly_sma_10 -4.23%) 475.77(weak_hourly_sma_20 -5.03%)
Resistance Levels: 515.53(daily_ema_20 2.9%)
|
| | | 2 | Sep/9 | 9 | 515.53 | 485.61 | 474.45(0.33) | 477.36(0.5) | 478.95(0.86) | 498.06 | -0.5 | | -18 | 17(8.1) | 25 | [11] | [37] | [69] | 128 | 386 | UT | 3.1 | HoldLong? | | (8) | 28 | 143 | 36 | 20 | 3.9,80 | 34 | | 3 | Sep/8 | 15 | 518.51 | 488.66 | 472.9(0.09) | 474.98(0.1) | 474.85(0.1) | 477.13 | -1.1 | | -19 | 9(0.1) | -15 | [3] | [3] | [9] | 47 | 25 | RG | 0.7 | Wait? | | (4) | 3 | 17 | 15 | 7 | 1.3,64 | 22 | | 4 | Sep/8 | 14 | 518.51 | 488.66 | 472.47(0.07) | 474.52(0.05) | 474.37(0.16) | 474.6 | -1.2 | | -19 | 9(-0.2) | -40 | [2] | [4] | [-2] | 14 | 19 | CR | 0.1 | HoldShort | | (2) | 5 | 4 | -13 | -8 | 0.7,46 | 22 | | 5 | Sep/8 | 13 | 518.51 | 488.66 | 472.14(0.05) | 474.3(0.12) | 473.63(-0.21) | 474.03 | -1.2 | | -19 | 9(-0.1) | -40 | [2] | [-7] | [4] | 21 | -62 | RG | 0.1 | Wait | | (2) | -7 | 19 | -3 | -20 | 0.6,56 | 22 | | | | |
| 6 | Sep/8 | 12 | 518.51 | 488.66 | 471.9(0.01) | 473.75(0.05) | 474.61(-0.26) | 471.26 | -1.3 | | -19 | 9(-0.2) | -50 | [0] | [-11] | [-20] | 3 | -84 | DR | -1 | OpenShort | | (1) | -9 | -45 | -6 | -20 | -0.2,58 | 22 | | 7 | Sep/8 | 11 | 518.51 | 488.66 | 471.83(0.01) | 473.5(0.19) | 475.83(0.19) | 477.9 | -1.1 | | -19 | 9(0) | -30 | [0] | [6] | [9] | 54 | 170 | RG | 0.6 | Wait | | (3) | 6 | 26 | -9 | 20 | 1.8,59 | 22 | | 8 | Sep/8 | 10 | 518.51 | 488.66 | 471.8(-0.1) | 472.62(0.1) | 474.95(0.12) | 474.15 | -1.2 | | -19 | 9(-2.8) | -50 | [-3] | [2] | [7] | 29 | 182 | UR | -0.2 | SmallShort | | (-2) | 4 | 23 | -8 | 4 | 0.7,61 | 22 | | 9 | Sep/8 | 9 | 518.51 | 488.66 | 472.28(-0.13) | 472.17(-0.02) | 474.36(-0.14) | 470.87 | -1.3 | | -19 | 12(-1) | -50 | [-4] | [-9] | [-20] | 20 | 66 | DT | -0.8 | OpenShort? | | (-5) | -5 | -55 | 0 | -20 | -0.3,77 | 22 | | 10 | Sep/7 | 15 | 522.74 | 492.98 | 472.9(0.03) | 472.26(0.12) | 475.02(0.46) | 479.03 | -1.2 | | -18 | 13(0.4) | -5 | [1] | [14] | [16] | 81 | 216 | RG | 0.8 | SmallShort? | | (-1) | 15 | 14 | 33 | 20 | 1.3,98 | 22 | | | | |
| 11 | Sep/7 | 14 | 522.74 | 492.98 | 472.77(0.08) | 471.71(0.04) | 472.84(0.36) | 476.93 | -1.2 | | -18 | 13(0.1) | -0 | [3] | [10] | [15] | 52 | 99 | RG | 0.9 | SmallShort | | (0) | 12 | 17 | 27 | 20 | 0.9,79 | 22 | | 12 | Sep/7 | 13 | 522.74 | 492.98 | 472.37(0.07) | 471.52(0.15) | 471.14(0.19) | 474.53 | -1.3 | | -18 | 13(-0.3) | -15 | [2] | [6] | [11] | 19 | 25 | RG | 0.7 | Wait | | (2) | 6 | 17 | 24 | 12 | 0.5,56 | 22 | | 13 | Sep/7 | 12 | 522.74 | 492.98 | 472.02(0.07) | 470.8(0.09) | 470.26(0.08) | 472.03 | -1.4 | | -18 | 13(-0.6) | -35 | [2] | [2] | [1] | -17 | -52 | RG | 0.4 | Wait | | (2) | 3 | -2 | 11 | -1 | 0,33 | 22 | | 14 | Sep/7 | 11 | 522.74 | 492.98 | 471.67(0.1) | 470.37(0.09) | 469.9(0.1) | 472.34 | -1.4 | | -18 | 14(-1) | -15 | [3] | [3] | [10] | -28 | -67 | RG | 0.5 | Wait | | (3) | 3 | 26 | 2 | 10 | 0.1,20 | 22 | | 15 | Sep/7 | 10 | 522.74 | 492.98 | 471.19(0.04) | 469.94(-0.02) | 469.41(-0.25) | 468.65 | -1.5 | | -18 | 15(-0.4) | -50 | [1] | [-11] | [-2] | -53 | -152 | DR | -0.1 | OpenShort | | (2) | -8 | 2 | -10 | -16 | -0.5,10 | 22 | | | | |
| 16 | Sep/7 | 9 | 522.74 | 492.98 | 471(-0.01) | 470.05(-0.02) | 470.59(-0.28) | 468.35 | -1.5 | | -18 | 15(0) | -50 | [-0] | [-12] | [-7] | -50 | -122 | DT | -0.4 | OpenShort? | | (2) | -9 | -12 | -10 | -20 | -0.5,13 | 22 | | 17 | Sep/6 | 15 | 526.13 | 497.65 | 471.04(-0.07) | 470.16(-0.17) | 471.9(0.12) | 470.11 | -1.6 | | -20 | 15(-1) | -50 | [-2] | [-3] | [1] | -35 | 82 | DP | -0.3 | OpenShort? | | (0) | 4 | -2 | -9 | 20 | -0.2,20 | 17 | | 18 | Sep/6 | 14 | 526.13 | 497.65 | 471.39(-0.22) | 470.98(-0.31) | 471.35(0.1) | 470.45 | -1.6 | | -20 | 16(-3.9) | -50 | [-7] | [-7] | [5] | -24 | 226 | DP | -0.2 | OpenShort | | (-2) | 3 | 4 | -3 | 20 | -0.2,31 | 17 | | 19 | Sep/6 | 13 | 526.13 | 497.65 | 472.42(-0.18) | 472.43(-0.24) | 470.9(0.09) | 469.94 | -1.6 | | -20 | 20(-2) | -50 | [-6] | [-6] | [-6] | -20 | 153 | DT | -0.1 | OpenShort | | (-8) | 3 | -28 | 10 | 14 | -0.4,40 | 17 | | 20 | Sep/6 | 12 | 526.13 | 497.65 | 473.29(-0.15) | 473.56(-0.05) | 470.48(0.22) | 474.01 | -1.5 | | -20 | 22(-2) | -50 | [-5] | [2] | [2] | -8 | 226 | UR | 0.5 | SmallShort | | (-5) | 7 | -6 | 13 | 18 | 0.1,40 | 17 | | | | |
| 21 | Sep/6 | 11 | 526.13 | 497.65 | 474.02(-0.16) | 473.78(0.14) | 469.43(0.26) | 474.94 | -1.4 | | -20 | 24(-2.1) | -40 | [-5] | [6] | [19] | -15 | 245 | UR | 0.6 | SmallShort | | (-5) | 9 | 53 | 12 | -9 | 0.1,33 | 17 | | 22 | Sep/6 | 10 | 526.13 | 497.65 | 474.76(-0.24) | 473.13(-0.04) | 468.23(-0.54) | 467.35 | -1.6 | | -20 | 26(-0.7) | -50 | [-8] | [-24] | [-9] | -49 | -55 | DT | -0.1 | OpenShort | | (-8) | -18 | -4 | -3 | -20 | -0.8,21 | 17 | | 23 | Sep/6 | 9 | 526.13 | 497.65 | 475.92(-0.26) | 473.33(0.08) | 470.76(-0.68) | 467.97 | -1.6 | | -20 | 27(-1.5) | -50 | [-9] | [-26] | [-9] | -48 | -78 | DT | -0.3 | OpenShort? | | (-8) | -22 | -1 | -9 | -20 | -0.8,22 | 17 | | 24 | Sep/2 | 15 | 531.33 | 502.85 | 477.14(-0.32) | 472.97(0.11) | 473.97(-0.56) | 468.08 | -1.8 | | -21 | 28(-3.2) | -50 | [-10] | [-24] | [-13] | -50 | -8 | DT | -0.6 | OpenShort? | | (-9) | -18 | -8 | -20 | -20 | -0.9,23 | 15 | | 25 | Sep/2 | 14 | 531.33 | 502.85 | 478.68(-0.24) | 472.44(0.1) | 476.63(-0.33) | 469.26 | -1.8 | | -21 | 31(-0.4) | -50 | [-8] | [-16] | [-9] | -39 | -43 | DT | -0.7 | OpenShort | | (-10) | -11 | -1 | -19 | -20 | -0.9,34 | 15 | | | | |
| 26 | Sep/2 | 13 | 531.33 | 502.85 | 479.85(-0.23) | 471.99(-0.01) | 478.22(-0.01) | 469.41 | -1.8 | | -21 | 32(0.1) | -50 | [-8] | [-7] | [-24] | -21 | 8 | DT | -0.8 | OpenShort | | (-8) | -0 | -60 | -4 | -20 | -0.9,52 | 15 | | 27 | Sep/2 | 12 | 531.33 | 502.85 | 480.95(-0.11) | 472.04(0.05) | 478.26(0.5) | 478.28 | -1.5 | | -21 | 32(-0.5) | -50 | [-4] | [11] | [-5] | 10 | 177 | RG | 0 | Wait | | (-5) | 16 | -43 | 16 | 20 | -0.2,65 | 15 | | 28 | Sep/2 | 11 | 531.33 | 502.85 | 481.47(-0.06) | 471.8(-0.12) | 475.88(0.85) | 484.73 | -1.3 | | -21 | 32(-0.5) | -10 | [-2] | [21] | [30] | 17 | 347 | UR | 0.8 | SmallShort | | (-2) | 28 | 22 | 28 | 20 | 0.3,59 | 15 | | 29 | Sep/2 | 10 | 531.33 | 502.85 | 481.78(-0.09) | 472.36(-0.13) | 471.86(0.8) | 481.47 | -1.4 | | -21 | 33(-0.5) | -15 | [-3] | [19] | [28] | -9 | 280 | UR | 0.8 | SmallShort | | (-4) | 26 | 32 | 23 | 20 | -0,41 | 15 | | 30 | Sep/2 | 9 | 531.33 | 502.85 | 482.22(-0.17) | 472.98(-0.27) | 468.13(0.51) | 476.77 | -1.6 | | -21 | 33(-0.4) | -30 | [-6] | [6] | [30] | -38 | 192 | UR | 0.8 | SmallShort? | | (-5) | 17 | 55 | 18 | 20 | -0.5,25 | 15 | | | | |
| 31 | Sep/1 | 15 | 536.98 | 510.66 | 483.06(-0.35) | 474.26(-0.44) | 465.75(-0.01) | 468.91 | -2.1 | | -21 | 34(-2.8) | -50 | [-11] | [-16] | [6] | -68 | 58 | DP | 0.3 | OpenShort? | | (-8) | -0 | 9 | 12 | 15 | -1.2,12 | 15 | | 32 | Sep/1 | 14 | 536.98 | 510.66 | 484.75(-0.38) | 476.37(-0.45) | 465.79(-0.42) | 467.59 | -2.1 | | -21 | 36(0) | -50 | [-12] | [-29] | [5] | -79 | -76 | DP | 0.2 | OpenShort | | (-13) | -14 | 18 | 11 | -20 | -1.4,6 | 15 | | 33 | Sep/1 | 13 | 536.98 | 510.66 | 486.6(-0.4) | 478.52(-0.59) | 467.76(-1.08) | 465.08 | -2.2 | | -21 | 36(1.4) | -50 | [-13] | [-53] | [0] | -93 | -311 | DT | -0.2 | OpenShort | | (-14) | -35 | 15 | 6 | -20 | -1.8,2 | 15 | | 34 | Sep/1 | 12 | 536.98 | 510.66 | 488.57(-0.43) | 481.34(-0.74) | 472.89(-1.04) | 462.9 | -2.3 | | -21 | 35(3.3) | -50 | [-14] | [-55] | [-12] | -105 | -358 | DT | -0.9 | HoldShort | | (-15) | -34 | -10 | -0 | -20 | -2.2,0 | 15 | | 35 | Sep/1 | 11 | 536.98 | 510.66 | 490.68(-0.39) | 484.94(-0.57) | 477.87(-1.03) | 464.27 | -2.2 | | -21 | 32(5) | -50 | [-13] | [-51] | [-29] | -113 | -404 | DT | -1.3 | HoldShort | | (-14) | -33 | -35 | -17 | -20 | -2.5,0 | 15 | | | | |
| 36 | Sep/1 | 10 | 536.98 | 510.66 | 492.62(-0.35) | 487.74(-0.45) | 482.84(-0.88) | 469.3 | -2.1 | | -21 | 27(4.8) | -50 | [-11] | [-44] | [-33] | -112 | -338 | DT | -1.5 | HoldShort | | (-12) | -29 | -53 | -11 | -20 | -2.7,6 | 15 | | 37 | Sep/1 | 9 | 536.98 | 510.66 | 494.34(-0.3) | 489.94(-0.24) | 487.12(-0.44) | 477.08 | -1.8 | | -21 | 22(1.6) | -50 | [-10] | [-26] | [-42] | -104 | -162 | DT | -1.4 | HoldShort? | | (-9) | -14 | -90 | -9 | -20 | -2.4,6 | 15 | | 38 | Aug/31 | 15 | 542.98 | 519.83 | 495.81(-0.17) | 491.14(-0.01) | 489.29(-0.1) | 490.74 | -1.7 | | -17 | 20(-3.3) | -50 | [-6] | [-9] | [7] | -63 | 45 | DP | 0.2 | OpenShort? | | (-6) | -3 | 20 | 2 | -2 | -0.8,7 | 25 | | 39 | Aug/31 | 14 | 542.98 | 519.83 | 496.67(-0.26) | 491.2(-0.06) | 489.79(-0.46) | 487.7 | -1.8 | | -17 | 24(-1.9) | -50 | [-9] | [-22] | [-7] | -79 | -35 | DT | -0.3 | HoldShort | | (-7) | -15 | -9 | -6 | -20 | -1.3,4 | 25 | | 40 | Aug/31 | 13 | 542.98 | 519.83 | 497.96(-0.28) | 491.48(-0.08) | 492.04(-0.13) | 489.09 | -1.8 | | -17 | 25(-2.5) | -50 | [-9] | [-12] | [-5] | -76 | 70 | DT | -0.4 | HoldShort | | (-8) | -4 | -7 | -9 | -16 | -1.2,4 | 25 | | | | |
| 41 | Aug/31 | 12 | 542.98 | 519.83 | 499.36(-0.29) | 491.86(-0.26) | 492.68(-0.01) | 490.17 | -1.8 | | -17 | 28(-2.6) | -50 | [-10] | [-11] | [4] | -69 | 110 | DP | -0.3 | OpenShort | | (-9) | -0 | 9 | -9 | 20 | -1.1,9 | 25 | | 42 | Aug/31 | 11 | 542.98 | 519.83 | 500.79(-0.29) | 493.13(-0.32) | 492.73(-0.06) | 488.75 | -1.8 | | -17 | 31(-0.6) | -50 | [-10] | [-14] | [-9] | -60 | 37 | DT | -0.4 | OpenShort | | (-10) | -2 | -30 | 4 | 3 | -1.3,23 | 25 | | 43 | Aug/31 | 10 | 542.98 | 519.83 | 502.24(-0.28) | 494.71(-0.23) | 493.05(0.06) | 493.22 | -1.7 | | -17 | 31(-2) | -50 | [-9] | [-8] | [-8] | -48 | 119 | DT | 0 | OpenShort | | (-8) | 2 | -37 | 11 | 20 | -1,27 | 25 | | 44 | Aug/31 | 9 | 542.98 | 519.83 | 503.63(-0.27) | 495.86(-0.11) | 492.73(0.37) | 498.84 | -1.5 | | -17 | 33(-3.8) | -50 | [-9] | [4] | [22] | -42 | 266 | UR | 0.6 | SmallShort? | | (-8) | 12 | 43 | 15 | 20 | -0.5,21 | 25 | | 45 | Aug/30 | 15 | 547.81 | 526.72 | 504.99(-0.42) | 496.42(-0.22) | 490.92(-0.03) | 492.29 | -2 | | -15 | 37(-8.3) | -50 | [-14] | [-12] | [3] | -73 | 169 | DP | 0.1 | OpenShort? | | (-12) | -1 | 11 | 5 | -13 | -1.1,5 | 25 | | | | |
| 46 | Aug/30 | 14 | 547.81 | 526.72 | 507.12(-0.44) | 497.51(-0.24) | 491.07(-0.49) | 490.67 | -2.1 | | -15 | 45(-3.2) | -50 | [-14] | [-28] | [-1] | -81 | 0 | DT | -0 | HoldShort | | (-15) | -16 | 5 | 4 | -20 | -1.3,2 | 25 | | 47 | Aug/30 | 13 | 547.81 | 526.72 | 509.35(-0.43) | 498.72(-0.36) | 493.48(-0.59) | 489.91 | -2.1 | | -15 | 48(-0.6) | -50 | [-14] | [-33] | [-7] | -87 | -94 | DT | -0.3 | HoldShort | | (-15) | -19 | -10 | 2 | -20 | -1.5,1 | 25 | | 48 | Aug/30 | 12 | 547.81 | 526.72 | 511.54(-0.39) | 500.5(-0.32) | 496.4(-0.51) | 491.36 | -2.1 | | -15 | 49(0.3) | -50 | [-13] | [-29] | [-7] | -87 | -125 | DT | -0.4 | HoldShort | | (-14) | -17 | 6 | -29 | -20 | -1.5,1 | 25 | | 49 | Aug/30 | 11 | 547.81 | 526.72 | 513.56(-0.41) | 502.11(-0.48) | 498.96(-0.61) | 490.4 | -2.1 | | -15 | 49(2.3) | -50 | [-13] | [-35] | [-16] | -93 | -191 | DT | -0.6 | OpenShort | | (-14) | -20 | -16 | -31 | -20 | -1.7,0 | 25 | | 50 | Aug/30 | 10 | 547.81 | 526.72 | 515.68(-0.37) | 504.51(-0.48) | 502.04(-0.41) | 492.87 | -2 | | -15 | 46(2.7) | -50 | [-12] | [-28] | [-32] | -94 | -169 | DT | -0.7 | OpenShort | | (-13) | -13 | -66 | -31 | -20 | -1.8,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|