|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $168.2700 One month high (close): $229.5500
VEEV Daily Change: 2.65% Daily StdDev 2.81% VEEV EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $179.19(2.65%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 201.52 | 183.81 | 171.97(0.18) | 174.04(0.35) | 175.06(0.34) | 176.62 | -1.2 | | -34 | 12(1.4) | -5 | [6] | [14] | [6] | 94 | 174 | RG | 0.6 | Wait | | (7) | 12 | 7 | 7 | 20 | 1.9,96 | 24 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.04(weak_hourly_sma_10 -1.46%) 171.97(weak_hourly_sma_20 -2.63%)
Resistance Levels: 183.81(daily_ema_10 4.07%) 201.52(daily_ema_20 14.1%)
|
| | | 2 | Sep/9 | 9 | 201.52 | 183.81 | 171.66(0.19) | 173.43(0.29) | 174.47(0.06) | 176.29 | -1.2 | | -34 | 10(0.6) | 5 | [7] | [3] | [18] | 95 | 92 | RG | 0.8 | SmallShort? | | (6) | 2 | 41 | 5 | 20 | 2.1,92 | 24 | | 3 | Sep/8 | 15 | 203.81 | 187.44 | 171.34(0.21) | 172.92(0.19) | 174.36(0.09) | 174.28 | -1.4 | | -33 | 10(-0.5) | -10 | [8] | [2] | [1] | 72 | -20 | RG | -0 | Wait? | | (6) | 3 | 1 | -7 | 16 | 1.4,87 | 18 | | 4 | Sep/8 | 14 | 203.81 | 187.44 | 170.98(0.15) | 172.6(0.24) | 174.2(0.47) | 174.21 | -1.4 | | -33 | 10(0.5) | -10 | [5] | [16] | [0] | 74 | 156 | RG | 0 | Wait | | (8) | 17 | 3 | -10 | 14 | 1.5,86 | 18 | | 5 | Sep/8 | 13 | 203.81 | 187.44 | 170.73(0.13) | 172.19(0.31) | 173.38(0.2) | 174.07 | -1.4 | | -33 | 10(0.6) | -20 | [5] | [7] | [-1] | 81 | 121 | CR | 0.3 | OpenShort | | (5) | 7 | -3 | -3 | 9 | 1.6,91 | 18 | | | | |
| 6 | Sep/8 | 12 | 203.81 | 187.44 | 170.5(0.09) | 171.65(0.29) | 173.03(0.37) | 174.21 | -1.4 | | -33 | 9(0.9) | -20 | [3] | [12] | [1] | 94 | 223 | RG | 0.6 | Wait | | (5) | 13 | -17 | 22 | 20 | 1.9,96 | 18 | | 7 | Sep/8 | 11 | 203.81 | 187.44 | 170.34(0.05) | 171.15(0.33) | 172.4(0.53) | 175.05 | -1.3 | | -33 | 8(0.9) | -5 | [2] | [19] | [20] | 104 | 362 | RG | 1.5 | SmallShort | | (5) | 19 | 33 | 13 | 20 | 2.7,86 | 18 | | 8 | Sep/8 | 10 | 203.81 | 187.44 | 170.26(-0.02) | 170.59(0.31) | 171.49(0.45) | 173.43 | -1.4 | | -33 | 7(-1.3) | -5 | [-1] | [15] | [31] | 89 | 323 | UR | 1.3 | SmallShort | | (0) | 16 | 68 | 18 | 20 | 2.1,86 | 18 | | 9 | Sep/8 | 9 | 203.81 | 187.44 | 170.29(-0.19) | 170.06(-0.01) | 170.72(-0.16) | 170.17 | -1.6 | | -33 | 8(-1.3) | -50 | [-7] | [-14] | [-14] | 29 | 143 | DT | -0.3 | OpenShort? | | (-6) | -6 | -42 | 6 | -13 | -0.1,81 | 18 | | 10 | Sep/7 | 15 | 206.55 | 191.29 | 170.62(-0.06) | 170.08(0.11) | 171(0.45) | 172.23 | -1.7 | | -31 | 10(-1) | -25 | [-2] | [11] | [17] | 66 | 263 | UR | 0.6 | SmallShort? | | (-4) | 16 | 25 | 21 | 20 | 0.8,96 | 14 | | | | |
| 11 | Sep/7 | 14 | 206.55 | 191.29 | 170.73(0.01) | 169.89(-0.01) | 170.24(0.2) | 171.03 | -1.7 | | -31 | 11(0) | -35 | [0] | [0] | [10] | 36 | 60 | RG | 0.4 | Wait | | (-4) | 7 | 9 | 20 | 20 | 0.1,83 | 14 | | 12 | Sep/7 | 13 | 206.55 | 191.29 | 170.72(0.06) | 169.9(0.08) | 169.9(0.12) | 170.58 | -1.7 | | -31 | 11(-0.3) | -40 | [2] | [-1] | [1] | 10 | -41 | RG | 0.3 | Wait | | (-0) | 4 | -8 | 18 | 9 | -0.1,62 | 14 | | 13 | Sep/7 | 12 | 206.55 | 191.29 | 170.62(0.11) | 169.76(0.24) | 169.69(0.19) | 170.95 | -1.7 | | -31 | 11(-0.4) | -15 | [4] | [5] | [7] | 4 | -42 | RG | 0.6 | Wait | | (3) | 7 | 15 | 12 | 0 | 0.1,51 | 14 | | 14 | Sep/7 | 11 | 206.55 | 191.29 | 170.44(0.06) | 169.36(0.06) | 169.36(0.12) | 170.21 | -1.8 | | -31 | 11(-0.3) | -15 | [2] | [-1] | [14] | -23 | -41 | RG | 0.4 | Wait | | (3) | 4 | 35 | 3 | 20 | -0.1,30 | 14 | | 15 | Sep/7 | 10 | 206.55 | 191.29 | 170.33(0.01) | 169.26(-0.04) | 169.16(-0.18) | 168.54 | -1.8 | | -31 | 12(0) | -50 | [0] | [-14] | [-7] | -45 | -167 | DR | -0.3 | OpenShort | | (1) | -7 | -14 | -5 | -18 | -0.7,23 | 14 | | | | |
| 16 | Sep/7 | 9 | 206.55 | 191.29 | 170.32(-0.01) | 169.32(-0.13) | 169.46(-0.26) | 169.23 | -1.8 | | -31 | 12(0) | -50 | [-0] | [-19] | [-1] | -33 | -114 | DT | -0.1 | OpenShort? | | (1) | -9 | -5 | -3 | 16 | -0.4,27 | 14 | | 17 | Sep/6 | 15 | 209.23 | 195.39 | 170.34(-0.03) | 169.54(-0.24) | 169.9(0.04) | 169.47 | -2.1 | | -30 | 12(-0.9) | -50 | [-1] | [-11] | [3] | -33 | -8 | DP | -0.2 | OpenShort? | | (0) | 1 | -1 | -4 | 20 | -0.4,27 | 9 | | 18 | Sep/6 | 14 | 209.23 | 195.39 | 170.39(-0.87) | 169.94(-0.34) | 169.84(0.3) | 169.51 | -2.1 | | -30 | 13(-22.6) | -50 | [-31] | [-11] | [8] | -29 | 909 | DP | -0.1 | OpenShort | | (-1) | 11 | 9 | 2 | 20 | -0.4,31 | 9 | | 19 | Sep/6 | 13 | 209.23 | 195.39 | 171.88(-0.86) | 170.52(-0.37) | 169.34(-0.02) | 169.09 | -2.1 | | -30 | 35(-11.2) | -50 | [-31] | [-23] | [-6] | -23 | 706 | DT | -0 | OpenShort | | (-33) | -1 | -27 | 11 | 18 | -0.4,37 | 9 | | 20 | Sep/6 | 12 | 209.23 | 195.39 | 173.37(-0.81) | 171.16(-0.24) | 169.38(0.12) | 170.41 | -2 | | -30 | 46(-8.1) | -50 | [-29] | [-15] | [0] | -21 | 682 | DT | 0.1 | OpenShort | | (-30) | 4 | -12 | 15 | 20 | -0.3,37 | 9 | | | | |
| 21 | Sep/6 | 11 | 209.23 | 195.39 | 174.79(-0.81) | 171.57(0.03) | 169.17(0.04) | 171.01 | -2 | | -30 | 55(-6.7) | -50 | [-29] | [-13] | [12] | -36 | 612 | DP | 0.2 | OpenShort | | (-30) | 1 | 40 | 7 | -20 | -0.4,24 | 9 | | 22 | Sep/6 | 10 | 209.23 | 195.39 | 176.21(-0.85) | 171.51(0.09) | 169.11(-0.42) | 169.1 | -2.1 | | -30 | 61(-5.3) | -50 | [-31] | [-29] | [5] | -55 | 356 | DP | -0 | OpenShort | | (-32) | -15 | 41 | 1 | -20 | -0.6,10 | 9 | | 23 | Sep/6 | 9 | 209.23 | 195.39 | 177.72(-1.06) | 171.36(-0.1) | 169.83(-1.09) | 167.14 | -2.2 | | -30 | 67(-4.8) | -50 | [-38] | [-58] | [-29] | -66 | 198 | DT | -0.2 | OpenShort? | | (-35) | -39 | -43 | -4 | -20 | -0.8,4 | 9 | | 24 | Sep/2 | 15 | 212.26 | 200.14 | 179.62(-0.99) | 171.53(0.08) | 171.7(-0.71) | 169.21 | -2.6 | | -28 | 71(-15.6) | -50 | [-36] | [-41] | [-11] | -58 | 246 | DT | -0.2 | OpenShort? | | (-36) | -25 | -5 | -4 | -20 | -0.8,12 | 10 | | 25 | Sep/2 | 14 | 212.26 | 200.14 | 181.41(-0.91) | 171.4(0.04) | 172.93(-0.61) | 169.46 | -2.6 | | -28 | 87(-2.5) | -50 | [-33] | [-37] | [-18] | -59 | 110 | DT | -0.2 | OpenShort | | (-36) | -22 | -31 | -4 | -20 | -0.8,11 | 10 | | | | |
| 26 | Sep/2 | 13 | 212.26 | 200.14 | 183.08(-0.84) | 171.33(0.09) | 174(0.01) | 170.99 | -2.5 | | -28 | 89(-1.5) | -50 | [-30] | [-14] | [-19] | -53 | 198 | DT | -0.2 | OpenShort | | (-32) | 0 | -50 | 0 | -20 | -0.8,17 | 10 | | 27 | Sep/2 | 12 | 212.26 | 200.14 | 184.63(-0.74) | 171.17(0.19) | 173.98(0.63) | 173.44 | -2.3 | | -28 | 91(-1.3) | -50 | [-27] | [11] | [-8] | -47 | 304 | RG | -0 | Wait | | (-28) | 23 | -40 | 5 | 20 | -0.7,21 | 10 | | 28 | Sep/2 | 11 | 212.26 | 200.14 | 186.01(-0.73) | 170.84(-1.38) | 172.89(0.9) | 175.4 | -2.2 | | -28 | 92(-1.3) | -25 | [-26] | [-7] | [41] | -47 | 404 | DP | 0.2 | OpenShort | | (-26) | 32 | -0 | 10 | 20 | -0.7,21 | 10 | | 29 | Sep/2 | 10 | 212.26 | 200.14 | 187.38(-0.73) | 173.23(-1.36) | 171.35(0.82) | 175.42 | -2.2 | | -28 | 94(-0.3) | -30 | [-26] | [-10] | [39] | -53 | 314 | DP | 0.3 | OpenShort | | (-27) | 30 | 17 | 11 | 20 | -0.8,17 | 10 | | 30 | Sep/2 | 9 | 212.26 | 200.14 | 188.75(-0.76) | 175.61(-1.35) | 169.95(0.76) | 174.56 | -2.3 | | -28 | 94(0.1) | -25 | [-27] | [-12] | [51] | -63 | 215 | DP | 0.3 | OpenShort? | | (-28) | 27 | 79 | 11 | 20 | -0.9,10 | 10 | | | | |
| 31 | Sep/1 | 15 | 215.3 | 205.26 | 190.19(-0.89) | 178.01(-1.58) | 168.66(0.23) | 170.75 | -3.2 | | -21 | 94(-16.4) | -50 | [-32] | [-37] | [23] | -77 | -55 | DP | 0.1 | OpenShort? | | (-32) | 8 | 50 | 9 | 20 | -1.2,3 | 15 | | 32 | Sep/1 | 14 | 215.3 | 205.26 | 191.9(-0.92) | 180.86(-1.75) | 168.28(-0.3) | 168.38 | -3.4 | | -21 | 110(5.8) | -50 | [-28] | [-51] | [-4] | -87 | -511 | DT | 0 | OpenShort | | (-35) | -9 | 15 | 8 | -20 | -1.5,1 | 15 | | 33 | Sep/1 | 13 | 215.3 | 205.26 | 193.69(-0.92) | 184.08(-1.94) | 168.78(-3.62) | 167.68 | -3.4 | | -21 | 104(8.4) | -50 | [-28] | [-153] | [-19] | -95 | -1329 | DT | -0.1 | OpenShort | | (-35) | -109 | -6 | 9 | -20 | -1.8,0 | 15 | | 34 | Sep/1 | 12 | 215.3 | 205.26 | 195.48(-0.88) | 187.72(-1.93) | 175.12(-3.39) | 167.98 | -3.4 | | -21 | 96(10.8) | -50 | [-26] | [-146] | [-29] | -103 | -1382 | DT | -0.5 | HoldShort | | (-33) | -102 | -11 | 18 | -20 | -2.1,0 | 15 | | 35 | Sep/1 | 11 | 215.3 | 205.26 | 197.22(-0.87) | 191.41(-1.78) | 181.26(-3.3) | 168.5 | -3.4 | | -21 | 85(14.7) | -50 | [-26] | [-141] | [-46] | -110 | -1423 | DT | -1.1 | HoldShort | | (-33) | -99 | -15 | -8 | -20 | -2.4,0 | 15 | | | | |
| 36 | Sep/1 | 10 | 215.3 | 205.26 | 198.95(-0.85) | 194.88(-1.69) | 187.45(-3.24) | 169.23 | -3.3 | | -21 | 70(21.1) | -50 | [-26] | [-138] | [-57] | -122 | -1456 | DT | -1.9 | HoldShort | | (-31) | -97 | -27 | -7 | -20 | -3,3 | 15 | | 37 | Sep/1 | 9 | 215.3 | 205.26 | 200.66(-0.76) | 198.23(-1.47) | 193.72(-2.84) | 170.51 | -3.2 | | -21 | 49(35.8) | -50 | [-23] | [-122] | [-225] | -157 | -1457 | DT | -3.4 | HoldShort? | | (-29) | -85 | -511 | -18 | -20 | -4.4,3 | 15 | | 38 | Aug/31 | 15 | 218.5 | 210.79 | 202.2(-0.09) | 201.18(-0.17) | 199.38(-0.46) | 199.36 | -2 | | -15 | 14(-4.8) | -50 | [-3] | [-21] | [1] | -85 | -163 | DP | -0 | OpenShort? | | (-3) | -14 | 11 | -5 | -20 | -1.5,3 | 25 | | 39 | Aug/31 | 14 | 218.5 | 210.79 | 202.39(-0.22) | 201.52(-0.19) | 200.31(-0.63) | 198.77 | -2 | | -15 | 18(-1.2) | -50 | [-8] | [-32] | [-9] | -100 | -118 | DT | -0.9 | CloseShort | | (-4) | -22 | -2 | -22 | -20 | -2,0 | 25 | | 40 | Aug/31 | 13 | 218.5 | 210.79 | 202.84(-0.25) | 201.9(-0.24) | 201.58(-0.36) | 198.91 | -2 | | -15 | 20(-2.5) | -50 | [-9] | [-23] | [-15] | -103 | -31 | DT | -1.4 | CloseShort | | (-8) | -13 | -13 | -37 | -20 | -2.1,0 | 25 | | | | |
| 41 | Aug/31 | 12 | 218.5 | 210.79 | 203.34(-0.26) | 202.38(-0.27) | 202.3(-0.21) | 199.67 | -1.9 | | -15 | 22(-3.6) | -50 | [-9] | [-18] | [-10] | -70 | 29 | DT | -1.2 | OpenShort | | (-9) | -7 | -10 | -21 | -20 | -1.7,23 | 25 | | 42 | Aug/31 | 11 | 218.5 | 210.79 | 203.88(-0.25) | 202.93(-0.2) | 202.73(-0.14) | 200.21 | -1.9 | | -15 | 26(-2) | -50 | [-9] | [-15] | [-25] | -34 | 35 | DT | -1 | OpenShort | | (-9) | -5 | -66 | 7 | -20 | -1.5,54 | 25 | | 43 | Aug/31 | 10 | 218.5 | 210.79 | 204.39(-0.17) | 203.33(0.06) | 203.01(0.16) | 204.02 | -1.5 | | -15 | 28(-4.3) | -50 | [-6] | [1] | [0] | 9 | 189 | RG | 0.4 | Wait | | (-6) | 6 | -16 | 26 | 17 | -0.1,61 | 25 | | 44 | Aug/31 | 9 | 218.5 | 210.79 | 204.74(-0.24) | 203.21(0.08) | 202.68(0.22) | 204.97 | -1.4 | | -15 | 32(-7) | -50 | [-9] | [3] | [20] | -8 | 307 | UR | 0.7 | SmallShort? | | (-6) | 8 | 40 | 22 | 20 | 0.1,40 | 25 | | 45 | Aug/30 | 15 | 219.99 | 213.37 | 205.24(-0.36) | 203.21(0) | 202.23(-0.11) | 202.66 | -2 | | -13 | 39(-14.3) | -50 | [-13] | [-11] | [4] | -55 | 201 | DP | 0.1 | OpenShort? | | (-11) | -4 | 14 | 4 | -13 | -0.7,13 | 24 | | | | |
| 46 | Aug/30 | 14 | 219.99 | 213.37 | 205.98(-0.39) | 203.03(-0.02) | 202.45(-0.32) | 201.84 | -2.1 | | -13 | 53(-6.6) | -50 | [-14] | [-19] | [-0] | -69 | 111 | DT | -0.1 | OpenShort | | (-14) | -11 | 8 | -1 | -20 | -0.9,4 | 24 | | 47 | Aug/30 | 13 | 219.99 | 213.37 | 206.78(-0.37) | 203.08(-0.07) | 203.11(-0.27) | 201.38 | -2.2 | | -13 | 60(-2.8) | -50 | [-13] | [-18] | [-13] | -73 | 43 | DT | -0.3 | OpenShort | | (-15) | -10 | -25 | -5 | -20 | -1,2 | 24 | | 48 | Aug/30 | 12 | 219.99 | 213.37 | 207.54(-0.32) | 203.23(-0.01) | 203.66(-0.03) | 202.83 | -2 | | -13 | 63(-2.3) | -50 | [-11] | [-8] | [-2] | -68 | 81 | DT | -0.2 | OpenShort | | (-12) | -1 | 7 | -23 | -10 | -0.9,5 | 24 | | 49 | Aug/30 | 11 | 219.99 | 213.37 | 208.2(-0.32) | 203.25(-0.26) | 203.73(-0.08) | 202.41 | -2 | | -13 | 65(-0.7) | -50 | [-11] | [-14] | [-10] | -65 | 20 | DT | -0.2 | OpenShort | | (-12) | -3 | -24 | -22 | 20 | -1,10 | 24 | | 50 | Aug/30 | 10 | 219.99 | 213.37 | 208.87(-0.26) | 203.79(-0.25) | 203.89(0.13) | 203.79 | -1.9 | | -13 | 66(-0.2) | -50 | [-9] | [-6] | [-7] | -59 | 54 | DT | -0 | OpenShort | | (-11) | 5 | -24 | -20 | 20 | -0.9,14 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|