|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.8700 One month high (close): $167.8700
GLD Daily Change: 0.53% Daily StdDev 0.85% GLD EMA_5_Trend: 0.25% 10Minute StdDev: $0.4166
Latest Price : $159.82(0.53%) | Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($1.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 161.8 | 159.71 | 159.12(0.03) | 159.33(-0.01) | 159.21(0.08) | 159.54 | -0.9 | | -15 | 18(0.5) | -5 | [4] | [7] | [14] | 26 | 20 | RG | 0.7 | Wait? | | (4) | 9 | 36 | 9 | 12 | 0.9,53 | 40 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 159.33(hourly_sma_10 -0.13%)
Support Levels: 159.12(weak_hourly_sma_20 -0.26%)
Resistance Levels: 159.71(daily_ema_10 0.11%) 161.8(daily_ema_20 1.42%)
|
| | | 2 | Sep/8 | 15 | 162.11 | 160.07 | 159.12(0) | 159.35(-0.03) | 159.09(0.01) | 159.06 | -1.1 | | -17 | 17(0.7) | -50 | [0] | [-4] | [-3] | -1 | 3 | DR | -0.1 | OpenShort? | | (1) | 1 | -10 | 7 | -6 | -0,49 | 34 | | 3 | Sep/8 | 14 | 162.11 | 160.07 | 159.08(-0.01) | 159.39(-0.01) | 159.08(-0.04) | 159.19 | -1.1 | | -17 | 17(-0.1) | -50 | [-1] | [-9] | [-1] | 1 | 10 | DT | 0.2 | OpenShort | | (1) | -5 | 0 | 1 | -8 | 0.2,46 | 34 | | 4 | Sep/8 | 13 | 162.11 | 160.07 | 159.09(-0.01) | 159.41(0.01) | 159.14(-0.09) | 159.19 | -1.1 | | -17 | 17(-0.6) | -50 | [-1] | [-14] | [5] | -2 | -3 | DP | 0.1 | OpenShort | | (-1) | -11 | 19 | -4 | -10 | 0.2,43 | 34 | | 5 | Sep/8 | 12 | 162.11 | 160.07 | 159.11(-0.02) | 159.4(0.03) | 159.28(-0.11) | 158.93 | -1.1 | | -17 | 17(-0.1) | -50 | [-2] | [-15] | [-10] | -22 | -18 | DT | -0.7 | OpenShort | | (-4) | -13 | -11 | -25 | -20 | -0.4,38 | 34 | | | | |
| 6 | Sep/8 | 11 | 162.11 | 160.07 | 159.14(-0.02) | 159.36(0.04) | 159.45(-0.1) | 159.07 | -1.1 | | -17 | 17(-0.7) | -50 | [-2] | [-13] | [-4] | -1 | -5 | DT | -0.8 | OpenShort | | (-1) | -12 | 6 | -26 | -20 | -0.1,52 | 34 | | 7 | Sep/8 | 10 | 162.11 | 160.07 | 159.17(-0.03) | 159.29(0.03) | 159.61(-0.06) | 158.99 | -1.1 | | -17 | 18(-0.5) | -50 | [-4] | [-9] | [-18] | 10 | 5 | DT | -1.2 | OpenShort | | (-4) | -7 | -39 | -20 | -20 | -0.4,70 | 34 | | 8 | Sep/8 | 9 | 162.11 | 160.07 | 159.21(-0.01) | 159.24(0.07) | 159.7(0.01) | 159.52 | -0.9 | | -17 | 19(-0.3) | -50 | [-1] | [2] | [-9] | 53 | 33 | RG | -0.3 | Wait? | | (-1) | 1 | -26 | -5 | 3 | 0.6,88 | 34 | | 9 | Sep/7 | 15 | 162.5 | 160.48 | 159.22(0.01) | 159.13(0.08) | 159.68(0.09) | 159.87 | -0.9 | | -16 | 19(1) | -35 | [1] | [13] | [5] | 77 | 53 | RG | 0.4 | Wait? | | (1) | 11 | 6 | 14 | 14 | 1.2,97 | 34 | | 10 | Sep/7 | 14 | 162.5 | 160.48 | 159.2(0.06) | 159.01(0.07) | 159.53(0.17) | 159.79 | -1 | | -16 | 18(-1.7) | -0 | [7] | [24] | [2] | 69 | 22 | RG | 0.5 | Wait | | (1) | 20 | -8 | 20 | 17 | 1.2,89 | 34 | | | | |
| 11 | Sep/7 | 13 | 162.5 | 160.48 | 159.11(0.06) | 158.9(0.06) | 159.26(0.19) | 159.9 | -0.9 | | -16 | 20(-0.5) | 25 | [7] | [26] | [19] | 68 | 37 | UT | 1.2 | OpenLong | | (7) | 23 | 35 | 27 | 20 | 1.4,83 | 34 | | 12 | Sep/7 | 12 | 162.5 | 160.48 | 159.01(0.04) | 158.8(0.02) | 158.96(0.12) | 159.43 | -1.1 | | -16 | 20(-0.9) | -0 | [5] | [14] | [8] | 36 | 20 | RG | 0.8 | SmallShort | | (5) | 14 | 4 | 28 | 20 | 0.7,68 | 34 | | 13 | Sep/7 | 11 | 162.5 | 160.48 | 158.95(0.04) | 158.77(0.01) | 158.77(0.12) | 159.39 | -1.1 | | -16 | 21(-0.6) | 5 | [5] | [14] | [11] | 10 | 20 | RG | 1 | SmallShort | | (5) | 14 | 19 | 18 | 20 | 0.7,42 | 34 | | 14 | Sep/7 | 10 | 162.5 | 160.48 | 158.88(0.04) | 158.76(-0.03) | 158.58(0.06) | 159.14 | -1.2 | | -16 | 22(-1.3) | 15 | [5] | [4] | [20] | -13 | -5 | UT | 0.9 | OpenLong | | (5) | 7 | 52 | 6 | 20 | 0.4,27 | 34 | | 15 | Sep/7 | 9 | 162.5 | 160.48 | 158.82(0.02) | 158.81(-0.07) | 158.48(-0.04) | 158.45 | -1.4 | | -16 | 23(-1.4) | -50 | [2] | [-11] | [-1] | -47 | -50 | DR | -0 | OpenShort? | | (1) | -5 | 1 | -8 | -3 | -0.6,18 | 34 | | | | |
| 16 | Sep/6 | 15 | 162.85 | 160.75 | 158.79(0.01) | 158.92(-0.08) | 158.55(-0.05) | 158.43 | -1.5 | | -17 | 24(0.3) | -50 | [1] | [-13] | [-2] | -44 | -43 | DR | -0.2 | OpenShort? | | (4) | -6 | 0 | -11 | -1 | -0.5,19 | 25 | | 17 | Sep/6 | 14 | 162.85 | 160.75 | 158.77(-0.03) | 159.05(-0.09) | 158.63(-0.09) | 158.43 | -1.5 | | -17 | 24(-0.2) | -50 | [-4] | [-20] | [-5] | -31 | -12 | DT | -0.3 | OpenShort | | (1) | -11 | -7 | -9 | -12 | -0.5,32 | 25 | | 18 | Sep/6 | 13 | 162.85 | 160.75 | 158.82(-0.03) | 159.19(-0.08) | 158.78(-0.1) | 158.53 | -1.5 | | -17 | 24(-0.4) | -50 | [-4] | [-21] | [-6] | -22 | -15 | DT | -0.4 | OpenShort | | (-4) | -12 | -10 | -11 | -11 | -0.4,38 | 25 | | 19 | Sep/6 | 12 | 162.85 | 160.75 | 158.87(-0.03) | 159.31(-0.05) | 158.94(-0.13) | 158.66 | -1.4 | | -17 | 25(-0.7) | -50 | [-4] | [-22] | [-5] | -12 | -13 | DT | -0.4 | OpenShort | | (-4) | -16 | -2 | -15 | -19 | -0.3,46 | 25 | | 20 | Sep/6 | 11 | 162.85 | 160.75 | 158.92(-0.04) | 159.39(0.04) | 159.14(-0.1) | 158.69 | -1.4 | | -17 | 25(-1.2) | -50 | [-5] | [-14] | [-10] | -3 | 5 | DT | -0.6 | OpenShort | | (-4) | -12 | -13 | -16 | -20 | -0.3,55 | 25 | | | | |
| 21 | Sep/6 | 10 | 162.85 | 160.75 | 158.98(-0.04) | 159.32(0.06) | 159.3(-0.11) | 158.86 | -1.4 | | -17 | 27(-1.6) | -50 | [-5] | [-14] | [-12] | 12 | 3 | DT | -0.6 | OpenShort | | (-5) | -13 | -21 | -14 | -20 | -0.2,67 | 25 | | 22 | Sep/6 | 9 | 162.85 | 160.75 | 159.05(-0.04) | 159.23(0.06) | 159.48(-0.08) | 159.14 | -1.3 | | -17 | 28(-1.3) | -50 | [-5] | [-10] | [-8] | 34 | 30 | DT | -0.4 | OpenShort? | | (-5) | -10 | -17 | -3 | -18 | 0.1,81 | 25 | | 23 | Sep/2 | 15 | 163.28 | 161.1 | 159.11(-0.01) | 159.13(0.08) | 159.6(-0.05) | 159.36 | -1.4 | | -17 | 29(-1.9) | -50 | [-1] | [-4] | [-8] | 45 | 17 | DT | -0.3 | OpenShort? | | (-4) | -6 | -23 | -1 | -6 | 0.3,87 | 26 | | 24 | Sep/2 | 14 | 163.28 | 161.1 | 159.13(-0.03) | 159.01(0.11) | 159.68(0.03) | 159.67 | -1.3 | | -17 | 31(-2.1) | -50 | [-4] | [7] | [6] | 55 | 68 | UR | -0 | SmallShort | | (-1) | 4 | 15 | 4 | 7 | 0.6,90 | 26 | | 25 | Sep/2 | 13 | 163.28 | 161.1 | 159.18(-0.03) | 158.83(0.11) | 159.64(0.19) | 159.46 | -1.4 | | -17 | 33(-1.8) | -50 | [-4] | [26] | [-5] | 43 | 98 | RG | -0.2 | Wait | | (-5) | 23 | -21 | 10 | 4 | 0.3,85 | 26 | | | | |
| 26 | Sep/2 | 12 | 163.28 | 161.1 | 159.23(-0.03) | 158.66(0.11) | 159.34(0.22) | 159.74 | -1.3 | | -17 | 35(-1.5) | -50 | [-4] | [29] | [5] | 49 | 116 | UR | 0.4 | SmallShort | | (-4) | 26 | -2 | 23 | 20 | 0.5,86 | 26 | | 27 | Sep/2 | 11 | 163.28 | 161.1 | 159.28(-0.03) | 158.49(0.03) | 158.99(0.21) | 159.77 | -1.3 | | -17 | 37(-1.4) | -45 | [-4] | [23] | [10] | 43 | 113 | UR | 0.8 | SmallShort | | (-4) | 25 | -1 | 38 | 20 | 0.5,80 | 26 | | 28 | Sep/2 | 10 | 163.28 | 161.1 | 159.32(-0.03) | 158.44(0.02) | 158.66(0.21) | 159.78 | -1.3 | | -17 | 38(-1.4) | -20 | [-4] | [23] | [18] | 12 | 113 | UR | 1.1 | SmallShort | | (-4) | 25 | 26 | 28 | 20 | 0.4,52 | 26 | | 29 | Sep/2 | 9 | 163.28 | 161.1 | 159.36(-0.04) | 158.41(-0.03) | 158.32(0.18) | 159.43 | -1.4 | | -17 | 40(-1.4) | -25 | [-5] | [16] | [44] | -19 | 86 | UR | 1 | SmallShort? | | (-5) | 21 | 112 | 18 | 20 | 0.1,29 | 26 | | 30 | Sep/1 | 15 | 163.59 | 161.45 | 159.43(-0.11) | 158.45(-0.13) | 158.03(0.03) | 157.95 | -2.1 | | -19 | 41(-1.5) | -50 | [-13] | [-12] | [-1] | -71 | 28 | DT | -0.1 | OpenShort? | | (-11) | 4 | -7 | 4 | 4 | -1.3,12 | 15 | | | | |
| 31 | Sep/1 | 14 | 163.59 | 161.45 | 159.6(-0.12) | 158.65(-0.14) | 158.03(0) | 158.04 | -2.1 | | -19 | 42(-1.5) | -50 | [-14] | [-16] | [-1] | -72 | 20 | DT | 0.1 | OpenShort | | (-13) | 0 | -7 | 8 | 3 | -1.4,13 | 15 | | 32 | Sep/1 | 13 | 163.59 | 161.45 | 159.79(-0.12) | 158.87(-0.14) | 157.98(-0.16) | 158.13 | -2 | | -19 | 44(-0.7) | -50 | [-14] | [-35] | [3] | -73 | -19 | DP | 0.1 | OpenShort | | (-14) | -19 | 4 | 12 | -3 | -1.4,12 | 15 | | 33 | Sep/1 | 12 | 163.59 | 161.45 | 159.98(-0.12) | 159.09(-0.09) | 158.23(-0.18) | 158.09 | -2 | | -19 | 45(0.3) | -50 | [-14] | [-35] | [4] | -83 | -44 | DP | -0.1 | OpenShort | | (-16) | -21 | 13 | 9 | -20 | -1.6,7 | 15 | | 34 | Sep/1 | 11 | 163.59 | 161.45 | 160.17(-0.12) | 159.24(-0.18) | 158.51(-0.23) | 157.92 | -2.1 | | -19 | 44(2.1) | -50 | [-14] | [-46] | [4] | -95 | -77 | DP | -0.5 | OpenShort | | (-16) | -27 | 18 | -2 | -20 | -1.9,3 | 15 | | 35 | Sep/1 | 10 | 163.59 | 161.45 | 160.37(-0.14) | 159.52(-0.18) | 158.87(-0.28) | 157.69 | -2.2 | | -19 | 42(3.8) | -50 | [-17] | [-53] | [-15] | -110 | -99 | DT | -1 | HoldShort | | (-17) | -33 | -30 | -8 | -20 | -2.4,0 | 15 | | | | |
| 36 | Sep/1 | 9 | 163.59 | 161.45 | 160.59(-0.13) | 159.8(-0.17) | 159.31(-0.29) | 158.08 | -2 | | -19 | 38(4.9) | -50 | [-16] | [-53] | [-36] | -110 | -102 | DT | -1.2 | HoldShort? | | (-17) | -35 | -93 | -10 | -20 | -2.4,0 | 15 | | 37 | Aug/31 | 15 | 164.08 | 162.08 | 160.8(-0.09) | 160.07(-0.08) | 159.77(-0.11) | 159.33 | -2 | | -16 | 34(-4.1) | -50 | [-11] | [-24] | [-8] | -90 | -28 | DT | -0.5 | HoldShort? | | (-11) | -13 | -15 | -7 | -15 | -1.6,0 | 27 | | 38 | Aug/31 | 14 | 164.08 | 162.08 | 160.94(-0.07) | 160.2(-0.07) | 159.95(-0.02) | 159.54 | -1.9 | | -16 | 38(1.8) | -50 | [-8] | [-12] | [-6] | -86 | -25 | DT | -0.5 | OpenShort | | (-10) | -2 | -13 | -6 | -11 | -1.6,4 | 27 | | 39 | Aug/31 | 13 | 164.08 | 162.08 | 161.05(-0.07) | 160.32(-0.06) | 159.98(-0.12) | 159.71 | -1.9 | | -16 | 36(1.7) | -50 | [-8] | [-23] | [-7] | -79 | -40 | DT | -0.3 | OpenShort | | (-8) | -14 | -19 | 0 | -13 | -1.6,11 | 27 | | 40 | Aug/31 | 12 | 164.08 | 162.08 | 161.16(-0.06) | 160.42(-0.08) | 160.18(-0.07) | 159.97 | -1.8 | | -16 | 34(1.4) | -50 | [-7] | [-18] | [-5] | -70 | -28 | DT | -0.3 | OpenShort | | (-8) | -8 | -23 | 13 | -1 | -1.5,18 | 27 | | | | |
| 41 | Aug/31 | 11 | 164.08 | 162.08 | 161.26(-0.04) | 160.55(-0.09) | 160.3(-0.04) | 160.28 | -1.6 | | -16 | 33(1.1) | -50 | [-5] | [-15] | [3] | -68 | -30 | DP | -0 | OpenShort | | (-6) | -5 | 6 | 5 | 8 | -1.3,15 | 27 | | 42 | Aug/31 | 10 | 164.08 | 162.08 | 161.32(-0.05) | 160.69(-0.11) | 160.36(-0.05) | 160.2 | -1.7 | | -16 | 32(1.3) | -50 | [-6] | [-18] | [12] | -79 | -32 | DP | -0.2 | OpenShort | | (-6) | -6 | 36 | 3 | -1 | -1.5,9 | 27 | | 43 | Aug/31 | 9 | 164.08 | 162.08 | 161.4(-0.1) | 160.86(-0.14) | 160.44(-0.13) | 159.72 | -1.9 | | -16 | 30(3.1) | -50 | [-12] | [-30] | [-27] | -108 | -33 | DT | -1 | HoldShort? | | (-8) | -16 | -71 | -6 | -20 | -2.4,2 | 27 | | 44 | Aug/30 | 15 | 164.36 | 162.6 | 161.56(-0.07) | 161.09(-0.08) | 160.65(-0.01) | 160.69 | -1.8 | | -13 | 27(-6.8) | -50 | [-8] | [-11] | [3] | -83 | 17 | DP | 0.1 | OpenShort? | | (-7) | -1 | 7 | 2 | -1 | -1.4,2 | 28 | | 45 | Aug/30 | 14 | 164.36 | 162.6 | 161.68(-0.09) | 161.22(-0.09) | 160.66(-0.09) | 160.6 | -1.8 | | -13 | 34(-3.3) | -50 | [-11] | [-22] | [-1] | -88 | -3 | DT | -0.1 | HoldShort | | (-11) | -11 | -1 | 2 | -6 | -1.5,0 | 28 | | | | |
| 46 | Aug/30 | 13 | 164.36 | 162.6 | 161.83(-0.09) | 161.37(-0.1) | 160.8(-0.14) | 160.62 | -1.8 | | -13 | 37(-2.1) | -50 | [-11] | [-28] | [-2] | -90 | -15 | DT | -0.2 | HoldShort | | (-12) | -17 | -4 | 2 | -13 | -1.6,0 | 28 | | 47 | Aug/30 | 12 | 164.36 | 162.6 | 161.98(-0.1) | 161.53(-0.09) | 161.03(-0.16) | 160.67 | -1.8 | | -13 | 39(-1.8) | -50 | [-12] | [-30] | [-2] | -90 | -20 | DT | -0.4 | HoldShort | | (-11) | -19 | -1 | -4 | -16 | -1.6,0 | 28 | | 48 | Aug/30 | 11 | 164.36 | 162.6 | 162.14(-0.09) | 161.67(-0.07) | 161.28(-0.16) | 160.69 | -1.8 | | -13 | 41(0.9) | -50 | [-11] | [-29] | [-8] | -93 | -40 | DT | -0.7 | HoldShort | | (-12) | -19 | -2 | -31 | -20 | -1.7,0 | 28 | | 49 | Aug/30 | 10 | 164.36 | 162.6 | 162.29(-0.09) | 161.79(-0.07) | 161.54(-0.15) | 160.73 | -1.8 | | -13 | 40(1.7) | -50 | [-11] | [-27] | [-21] | -96 | -48 | DT | -1 | OpenShort | | (-11) | -18 | -40 | -32 | -20 | -1.9,2 | 28 | | 50 | Aug/30 | 9 | 164.36 | 162.6 | 162.43(-0.07) | 161.91(-0.03) | 161.78(-0.1) | 161.28 | -1.5 | | -13 | 39(0.3) | -50 | [-8] | [-19] | [-19] | -78 | -25 | DT | -0.6 | HoldShort? | | (-8) | -12 | -38 | -26 | -20 | -1.4,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|