Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 9, 2022



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $53.1700      One month high (close): $59.8900

XLC Daily Change: 2.79%   Daily StdDev 1.89%   XLC EMA_5_Trend: 0.28%   10Minute StdDev: $0.7349

Latest Price :  $55.62(2.79%)

Tue. Sep 13, 2022($1.1)   Mon. Sep 12, 2022($0.6)   Fri. Sep 9, 2022($0.7)   Thu. Sep 8, 2022($0.3)   Wed. Sep 7, 2022($0.4)   Tue. Sep 6, 2022($0.8)   Fri. Sep 2, 2022($0.4)   Thu. Sep 1, 2022($0.4)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.41%(54%)   Avg negative next hour return: -0.42%(46%)
     Fri. Sep. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/99   56.04  54.43  53.75(0.17)  54.08(0.17)  54.13(0.24) 54.92-0.5    -1321(2.5)20[9][18][38]100107UT1.7HoldLong?    (8)139115202.6,8539



Daily Trend: %
Up Forces: 
Down Forces: 54.43(daily_ema_10 -0.89%)   
Support Levels: 54.08(weak_hourly_sma_10 -1.53%)   53.75(weak_hourly_sma_20 -2.13%)   
Resistance Levels: 56.04(daily_ema_20 2.04%)   


 
2Sep/815   56.17  54.53  53.66(0.02)  53.99(0.04)  54(-0.02) 53.96-1    -1519(0.7)-50[1][-2][-3]4633DR-0.1OpenShort?    (5)-1-83-70.8,7628
3Sep/814   56.17  54.53  53.65(0.02)  53.97(0.06)  54.01(0.17) 54.04-1    -1518(0.3)-50[1][9][-1]4993CR0.1HoldShort    (2)90-3-41,7428
4Sep/813   56.17  54.53  53.64(0.02)  53.94(0.11)  53.92(-0.07) 54.04-1    -1518(0.2)-40[1][-2][9]5431RG0.3Wait    (1)-4285-91,7928
5Sep/812   56.17  54.53  53.63(-0.06)  53.88(0.04)  53.96(-0.15) 53.75-1.1    -1518(-0.9)-50[-3][-10][-17]3643DT-0.6OpenShort    (-1)-8-464-200.3,7828
 


6Sep/811   56.17  54.53  53.66(-0.04)  53.86(0.2)  54.04(0.13) 54.24-0.9    -1519(-2.7)-50[-2][10][9]59184UR0.5SmallShort    (0)726-191.4,7428
7Sep/810   56.17  54.53  53.68(-0.11)  53.75(0.17)  53.97(0.11) 53.97-1    -1521(-4.6)-50[-6][7][12]40192UR0SmallShort    (-4)6351-40.6,7528
8Sep/89   56.17  54.53  53.74(-0.13)  53.66(0.09)  53.91(-0.09) 53.6-1.2    -1526(-2.2)-50[-7][-6][-23]2581DT-0.6OpenShort?    (-8)-5-635-20-0.3,8228
9Sep/715   56.39  54.7  53.81(-0.04)  53.61(0.19)  53.96(0.3) 54.26-1    -1428(-1.6)-40[-2][19][12]61199UR0.5SmallShort?    (-4)161226200.7,9328
10Sep/714   56.39  54.7  53.83(-0.06)  53.51(0.17)  53.8(0.22) 54.13-1.1    -1430(-0.8)-30[-3][14][14]36179UR0.5SmallShort    (-3)121921200.5,7328
 


11Sep/713   56.39  54.7  53.86(-0.02)  53.42(0.15)  53.68(0.28) 53.93-1.1    -1431(-0.3)-25[-1][17][11]11104UR0.4SmallShort    (-3)151621200.1,5828
12Sep/712   56.39  54.7  53.87(-0.04)  53.34(0.04)  53.53(0.22) 53.76-1.2    -1431(0)-40[-2][11][7]-1677UR0.3SmallShort    (-3)1211220-0.2,3928
13Sep/711   56.39  54.7  53.89(-0.02)  53.32(-0.02)  53.41(0.28) 53.75-1.2    -1431(0)-15[-1][13][18]-2764UR0.5SmallShort    (-2)15301620-0.2,2828
14Sep/710   56.39  54.7  53.9(-0.07)  53.33(-0.09)  53.26(0.08) 53.44-1.4    -1431(0.3)-50[-4][-0][1]-514UR0.3SmallShort    (-3)4-111020-0.7,1728
15Sep/79   56.39  54.7  53.94(-0.07)  53.38(-0.13)  53.22(0.11) 53.55-1.3    -1431(0)-30[-4][0][17]-5231UR0.5SmallShort?    (-3)6361220-0.6,1328
 


16Sep/615   56.53  54.83  53.98(-0.15)  53.45(-0.32)  53.16(0.04) 53.17-1.6    -1731(-0.5)-50[-8][-11][4]-7614DP0OpenShort?    (-6)22420-1.2,419
17Sep/614   56.53  54.83  54.06(-0.13)  53.62(-0.37)  53.14(-0.17) 53.15-1.6    -1731(1.2)-50[-7][-23][6]-80-78DP0OpenShort    (-9)-913515-1.4,519
18Sep/613   56.53  54.83  54.13(-0.15)  53.82(-0.33)  53.23(-0.32) 53.02-1.7    -1730(2.1)-50[-8][-31][-8]-89-138DT-0.3OpenShort    (-8)-17-209-20-1.8,619
19Sep/612   56.53  54.83  54.21(-0.15)  54(-0.3)  53.4(-0.28) 53.23-1.6    -1728(1.9)-50[-8][-28][-3]-87-96DT-0.3OpenShort    (-8)-15-36-20-1.7,619
20Sep/611   56.53  54.83  54.29(-0.15)  54.16(-0.22)  53.55(-0.32) 53.26-1.6    -1726(1.5)-50[-8][-28][1]-95-118DP-0.5OpenShort    (-7)-1719-2-20-1.9,319
 


21Sep/610   56.53  54.83  54.37(-0.17)  54.28(-0.26)  53.72(-0.72) 53.06-1.7    -1724(5.2)-50[-9][-50][-28]-115-250DT-1.3HoldShort    (-9)-39-51-17-20-2.6,019
22Sep/69   56.53  54.83  54.46(-0.13)  54.42(-0.07)  54.11(-0.53) 53.59-1.4    -1719(0.9)-50[-7][-35][-22]-105-162DT-1.3CloseShort?    (-6)-28-29-29-20-2.2,019
23Sep/215   56.76  55.13  54.53(-0.13)  54.46(-0.04)  54.4(-0.37) 53.89-1.5    -1618(-1.9)-50[-7][-26][-15]-88-79DT-1.3HoldShort?    (-7)-20-6-46-20-1.7,521
24Sep/214   56.76  55.13  54.6(-0.04)  54.48(-0.04)  54.6(-0.33) 53.95-1.5    -1620(1.3)-50[-2][-22][-19]-63-165DT-1.7OpenShort    (-7)-18-23-44-20-1.7,3021
25Sep/213   56.76  55.13  54.6(0)  54.5(-0.04)  54.78(-0.15) 54.19-1.4    -1619(-0.6)-50[0][-12][-27]-17-119DR-1.7OpenShort    (0)-8-62-20-20-1.2,6321
 


26Sep/212   56.76  55.13  54.62(0.09)  54.52(0.04)  54.86(0.24) 54.85-1    -1619(-0.6)-20[5][12][-5]499CR-0HoldShort    (4)13-2710200.6,8421
27Sep/211   56.76  55.13  54.57(0.07)  54.5(0.11)  54.73(0.4) 55.14-0.9    -1620(1.1)5[4][22][20]69133RG1.1SmallShort    (6)212630201.5,8121
28Sep/210   56.76  55.13  54.53(0.06)  54.5(0)  54.51(0.26) 54.86-1    -1619(-0.2)-5[3][12][10]4266RG1SmallShort    (3)14532200.9,6921
29Sep/29   56.76  55.13  54.5(0.04)  54.44(0.04)  54.37(0.3) 54.81-1    -1619(0.5)0[2][14][17]1997RG1.2SmallShort?    (3)162431200.9,4621
30Sep/115   56.94  55.5  54.48(-0.02)  54.42(-0.06)  54.21(0.07) 54.56-1.3    -1319(-2)-30[-1][-1][15]-2049DP1OpenShort?    (1)42719200.2,2525
 


31Sep/114   56.94  55.5  54.49(-0.07)  54.45(-0.11)  54.17(-0.18) 54.27-1.5    -1321(-0.4)-50[-4][-16][5]-55-15DP0.3OpenShort    (-4)-10151-2-0.6,1025
32Sep/113   56.94  55.5  54.53(-0.09)  54.51(-0.18)  54.27(-0.18) 54.11-1.6    -1321(-0.2)-50[-5][-18][-0]-74-33DT-0.4OpenShort    (-4)-109-15-7-1.1,425
33Sep/112   56.94  55.5  54.58(-0.09)  54.61(-0.22)  54.37(-0.24) 54.02-1.6    -1321(0.6)-50[-5][-22][-10]-78-69DT-0.9HoldShort    (-6)-13-8-28-20-1.5,1025
34Sep/111   56.94  55.5  54.63(-0.09)  54.73(-0.04)  54.5(-0.22) 54.1-1.6    -1321(0.5)-50[-5][-17][-17]-59-63DT-1.1OpenShort    (-5)-12-25-18-20-1.5,2925
35Sep/110   56.94  55.5  54.68(-0.04)  54.75(0.05)  54.62(-0.2) 54.36-1.5    -1320(0.2)-50[-2][-13][-18]-29-72DT-0.7OpenShort    (-3)-11-35-10-20-0.9,4425
 


36Sep/19   56.94  55.5  54.7(-0.04)  54.72(0.13)  54.73(-0.04) 54.74-1.2    -1320(-0.6)-50[-2][-2][1]641DP0OpenShort?    (-1)-29-1-180.1,5325
37Aug/3115   57.1  55.86  54.72(-0.05)  54.65(0.05)  54.75(-0.18) 54.64-1.4    -1321(-1.5)-50[-3][-12][-3]-4-6DT-0.3OpenShort?    (-2)-10-1-12-13-0.2,5130
38Aug/3114   57.1  55.86  54.75(-0.05)  54.62(0.09)  54.85(-0.2) 54.65-1.4    -1322(-1.2)-50[-3][-12][-4]2-22DT-0.5OpenShort    (-3)-11-4-11-13-0.3,5930
39Aug/3113   57.1  55.86  54.78(-0.07)  54.57(0.06)  54.96(0.16) 54.69-1.4    -1323(-1.6)-50[-4][6][-7]993RG-0.7Wait    (-3)9-18-65-0.2,6430
40Aug/3112   57.1  55.86  54.82(-0.05)  54.57(0)  54.87(0.29) 54.89-1.3    -1325(-2)-45[-3][11][6]31135UR0SmallShort    (-3)1539200.2,7630
 


41Aug/3111   57.1  55.86  54.85(-0.07)  54.54(-0.04)  54.71(0.27) 54.86-1.3    -1327(-1.7)-50[-4][9][2]36142UR0.3SmallShort    (-5)14-2336200,8630
42Aug/3110   57.1  55.86  54.89(-0.04)  54.56(0.06)  54.56(0.37) 55.1-1.2    -1329(-1.5)-35[-2][17][7]28176UR1.1SmallShort    (-2)20-1337200.4,6830
43Aug/319   57.1  55.86  54.91(-0.13)  54.56(0)  54.36(0.31) 55.24-1.1    -1330(-6.1)-45[-7][11][43]5275UR1.7SmallShort?    (-3)169332200.6,4030
44Aug/3015   57.27  56.28  54.98(-0.25)  54.53(-0.15)  54.19(-0.04) 54.25-1.9    -1136(-9.4)-50[-13][-13][4]-73118DP0.1OpenShort?    (-10)-2124-6-1.2,730
45Aug/3014   57.27  56.28  55.12(-0.24)  54.61(-0.15)  54.21(-0.29) 54.12-2    -1146(-2.3)-50[-13][-26][-1]-83-6DT-0.1HoldShort    (-14)-1562-20-1.4,230
 


46Aug/3013   57.27  56.28  55.25(-0.23)  54.69(-0.18)  54.37(-0.35) 54.06-2    -1148(-0.2)-50[-12][-30][-9]-90-72DT-0.4HoldShort    (-13)-19-200-20-1.6,030
47Aug/3012   57.27  56.28  55.38(-0.2)  54.79(-0.16)  54.56(-0.26) 54.27-1.9    -1148(0.1)-50[-11][-25][-3]-85-60DT-0.4HoldShort    (-11)-141-4-20-1.4,030
48Aug/3011   57.27  56.28  55.49(-0.2)  54.88(-0.2)  54.7(-0.33) 54.26-1.9    -1148(2.3)-50[-11][-29][-11]-89-99DT-0.6OpenShort    (-12)-18-9-30-20-1.6,130
49Aug/3010   57.27  56.28  55.6(-0.18)  54.99(-0.2)  54.88(-0.25) 54.36-1.8    -1146(2)-50[-10][-25][-25]-90-99DT-0.7OpenShort    (-9)-13-52-30-20-1.7,330
50Aug/309   57.27  56.28  55.7(-0.16)  55.1(-0.13)  55.02(0.04) 54.92-1.5    -1144(-0.4)-50[-9][-7][-5]-7235DT-0.1OpenShort?    (-7)2-4-247-1.1,630
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA