|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $161.6400 One month high (close): $174.1100
TRV Daily Change: -0.22% Daily StdDev 1.42% TRV EMA_5_Trend: 0.1% 10Minute StdDev: $0.557
Latest Price : $164.15(-0.22%) | Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 167.3 | 163.76 | 163.48(0.04) | 164(0.01) | 164.29(0.04) | 164.11 | -0.8 | | -13 | 21(0.3) | -40 | [3] | [2] | [-5] | 57 | 8 | CR | -0.2 | HoldShort? | | (1) | 3 | -13 | -4 | 4 | 0.7,89 | 25 | Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.48%(68%)
Daily Trend: %
Up Forces:
Down Forces: 163.76(daily_ema_10 -0.21%)
Support Levels: 163.48(weak_hourly_sma_20 -0.38%)
Resistance Levels: 167.3(daily_ema_20 1.94%)
|
| | | 2 | Sep/8 | 15 | 167.54 | 164.18 | 163.42(0.04) | 163.98(0.05) | 164.22(0.11) | 164.44 | -0.7 | | -10 | 21(0.4) | -40 | [3] | [9] | [-0] | 76 | 46 | RG | 0.3 | Wait? | | (3) | 8 | -8 | 12 | 8 | 1.2,96 | 24 | | 3 | Sep/8 | 14 | 167.54 | 164.18 | 163.36(0.06) | 163.9(0.04) | 164.04(0.28) | 164.65 | -0.7 | | -10 | 20(1.2) | -5 | [4] | [21] | [8] | 80 | 91 | RG | 0.7 | Wait | | (3) | 19 | 10 | 17 | 20 | 1.6,90 | 24 | | 4 | Sep/8 | 13 | 167.54 | 164.18 | 163.26(0.03) | 163.83(0.05) | 163.59(0.02) | 164.38 | -0.8 | | -10 | 19(1) | -25 | [2] | [3] | [12] | 68 | 42 | RG | 1 | SmallShort | | (4) | 1 | 26 | 18 | 9 | 1.4,83 | 24 | | 5 | Sep/8 | 12 | 167.54 | 164.18 | 163.21(-0.01) | 163.74(0.07) | 163.56(-0.09) | 163.72 | -0.9 | | -10 | 18(-0.1) | -50 | [-1] | [-5] | [-2] | 39 | 16 | DT | 0.2 | OpenShort | | (1) | -6 | -8 | 14 | -13 | 0.7,71 | 24 | | | | |
| 6 | Sep/8 | 11 | 167.54 | 164.18 | 163.22(-0.04) | 163.63(0.13) | 163.71(-0.01) | 163.93 | -0.9 | | -10 | 18(-3.5) | -50 | [-3] | [2] | [3] | 30 | 79 | UR | 0.3 | SmallShort | | (1) | -1 | 17 | -12 | -12 | 1,55 | 24 | | 7 | Sep/8 | 10 | 167.54 | 164.18 | 163.29(-0.06) | 163.42(0.08) | 163.72(-0.01) | 163.5 | -1 | | -10 | 22(-3.3) | -50 | [-4] | [-0] | [10] | 14 | 70 | UR | -0.2 | SmallShort | | (-5) | -1 | 41 | -13 | -15 | 0.2,59 | 24 | | 8 | Sep/8 | 9 | 167.54 | 164.18 | 163.39(-0.09) | 163.29(0.02) | 163.73(-0.21) | 162.48 | -1.2 | | -10 | 25(-1.2) | -50 | [-6] | [-16] | [-28] | -2 | -20 | DT | -1.2 | OpenShort? | | (-7) | -14 | -70 | -11 | -20 | -0.9,71 | 24 | | 9 | Sep/7 | 15 | 167.6 | 164.54 | 163.54(-0.01) | 163.25(0.11) | 164.07(0.09) | 164.25 | -0.8 | | -9 | 26(-0.4) | -50 | [-1] | [9] | [2] | 65 | 75 | UR | 0.2 | SmallShort? | | (-2) | 6 | -8 | 16 | 18 | 0.7,97 | 23 | | 10 | Sep/7 | 14 | 167.6 | 164.54 | 163.55(0.04) | 163.07(0.07) | 163.92(0.24) | 164.44 | -0.8 | | -9 | 26(0.5) | -10 | [3] | [18] | [12] | 53 | 72 | RG | 0.5 | Wait | | (-1) | 16 | 17 | 17 | 20 | 0.8,83 | 23 | | | | |
| 11 | Sep/7 | 13 | 167.6 | 164.54 | 163.48(0.02) | 162.95(0.06) | 163.53(0.25) | 164.02 | -0.9 | | -9 | 26(0) | -0 | [1] | [18] | [11] | 31 | 75 | RG | 0.5 | Wait | | (2) | 17 | 15 | 20 | 20 | 0.5,68 | 23 | | 12 | Sep/7 | 12 | 167.6 | 164.54 | 163.44(0.02) | 162.85(0.02) | 163.12(0.17) | 163.65 | -1 | | -9 | 26(0) | -20 | [1] | [12] | [2] | 16 | 33 | RG | 0.5 | Wait | | (1) | 12 | -14 | 26 | 20 | 0.2,61 | 23 | | 13 | Sep/7 | 11 | 167.6 | 164.54 | 163.41(0.02) | 162.82(0.09) | 162.84(0.26) | 163.99 | -0.9 | | -9 | 26(0.2) | 5 | [1] | [20] | [14] | 2 | 86 | RG | 1.1 | SmallShort | | (2) | 18 | 20 | 28 | 20 | 0.5,39 | 23 | | 14 | Sep/7 | 10 | 167.6 | 164.54 | 163.38(-0.01) | 162.68(0.01) | 162.42(0.14) | 163.49 | -1 | | -9 | 26(-0.2) | -15 | [-1] | [9] | [17] | -28 | 58 | UR | 1 | SmallShort | | (0) | 10 | 36 | 15 | 20 | 0.1,20 | 23 | | 15 | Sep/7 | 9 | 167.6 | 164.54 | 163.39(0.02) | 162.67(-0.08) | 162.19(-0.12) | 162.58 | -1.2 | | -9 | 26(-1.1) | -20 | [1] | [-12] | [10] | -62 | -104 | RG | 0.4 | Wait? | | (-3) | -8 | 26 | 3 | 13 | -0.8,8 | 23 | | | | |
| 16 | Sep/6 | 15 | 167.59 | 164.94 | 163.35(0.02) | 162.8(-0.22) | 162.38(-0.14) | 161.94 | -1.4 | | -9 | 27(-1) | -45 | [1] | [-19] | [-4] | -81 | -148 | DR | -0.4 | HoldShort? | | (1) | -10 | -10 | -10 | 9 | -1.3,2 | 17 | | 17 | Sep/6 | 14 | 167.59 | 164.94 | 163.32(0.01) | 163.16(-0.21) | 162.6(-0.12) | 162.2 | -1.3 | | -9 | 28(-0.1) | -45 | [1] | [-17] | [-1] | -73 | -113 | DR | -0.3 | OpenShort | | (3) | -8 | 8 | -20 | -1 | -1,2 | 17 | | 18 | Sep/6 | 13 | 167.59 | 164.94 | 163.31(-0.01) | 163.5(-0.2) | 162.8(-0.09) | 162 | -1.3 | | -9 | 28(0.1) | -50 | [-1] | [-15] | [-9] | -70 | -94 | DT | -0.7 | OpenShort | | (-1) | -6 | -16 | -14 | -20 | -1.1,8 | 17 | | 19 | Sep/6 | 12 | 167.59 | 164.94 | 163.31(0) | 163.83(-0.13) | 162.94(-0.13) | 162.39 | -1.2 | | -9 | 28(0) | -50 | [0] | [-15] | [-18] | -51 | -94 | DR | -0.5 | OpenShort | | (1) | -9 | -40 | -13 | -20 | -0.8,19 | 17 | | 20 | Sep/6 | 11 | 167.59 | 164.94 | 163.32(0.02) | 164.04(0.02) | 163.15(-0.03) | 163.38 | -1 | | -9 | 28(-0.1) | -35 | [1] | [-3] | [3] | -13 | -29 | RG | 0.2 | Wait | | (2) | -2 | 16 | 1 | -20 | 0.1,35 | 17 | | | | |
| 21 | Sep/6 | 10 | 167.59 | 164.94 | 163.29(-0.04) | 164(-0.06) | 163.2(-0.41) | 162.98 | -1.1 | | -9 | 28(-0.1) | -50 | [-3] | [-33] | [-10] | -28 | -86 | DT | -0.2 | OpenShort | | (0) | -28 | -11 | -16 | -20 | -0.3,30 | 17 | | 22 | Sep/6 | 9 | 167.59 | 164.94 | 163.35(0.03) | 164.1(0.06) | 163.88(-0.19) | 163.26 | -1 | | -9 | 28(0.2) | -40 | [2] | [-12] | [2] | -12 | -93 | RG | -0.5 | Wait? | | (0) | -13 | 23 | -19 | -20 | -0.1,41 | 17 | | 23 | Sep/2 | 15 | 167.57 | 165.66 | 163.3(-0.03) | 164(-0.05) | 164.2(-0.32) | 162.69 | -1.1 | | -6 | 28(2.8) | -50 | [-2] | [-27] | [-19] | -15 | -92 | DT | -1.3 | OpenShort? | | (-1) | -22 | -27 | -37 | -20 | -0.5,48 | 25 | | 24 | Sep/2 | 14 | 167.57 | 165.66 | 163.35(-0.01) | 164.08(-0.02) | 164.72(-0.15) | 163.38 | -0.9 | | -6 | 25(-0.2) | -50 | [-1] | [-13] | [-13] | 20 | -28 | DT | -1.2 | OpenShort | | (-1) | -10 | -18 | -28 | -20 | 0,70 | 25 | | 25 | Sep/2 | 13 | 167.57 | 165.66 | 163.37(-0.01) | 164.12(0.13) | 164.96(0.08) | 163.82 | -0.8 | | -6 | 25(-0.2) | -50 | [-1] | [7] | [-28] | 46 | 62 | RG | -1 | SmallLong | | (1) | 5 | -67 | -16 | -20 | 0.4,86 | 25 | | | | |
| 26 | Sep/2 | 12 | 167.57 | 165.66 | 163.38(0.06) | 163.91(0.28) | 164.82(0.32) | 165.52 | -0.4 | | -6 | 26(2.5) | 10 | [4] | [29] | [2] | 95 | 152 | TP | 0.6 | OpenShort | | (3) | 22 | -2 | 10 | 13 | 1.8,100 | 25 | | 27 | Sep/2 | 11 | 167.57 | 165.66 | 163.29(0.03) | 163.46(0.21) | 164.3(0.31) | 165.57 | -0.4 | | -6 | 23(1.9) | 15 | [2] | [26] | [12] | 103 | 189 | UT | 1.2 | HoldLong | | (3) | 21 | 11 | 29 | 20 | 2.1,100 | 25 | | 28 | Sep/2 | 10 | 167.57 | 165.66 | 163.24(0.01) | 163.12(0.2) | 163.8(0.23) | 165.29 | -0.5 | | -6 | 21(1.1) | 10 | [1] | [20] | [19] | 94 | 179 | RG | 1.5 | SmallShort | | (2) | 15 | 31 | 27 | 20 | 2.1,91 | 25 | | 29 | Sep/2 | 9 | 167.57 | 165.66 | 163.22(-0.01) | 162.79(0.12) | 163.42(0.08) | 164.51 | -0.7 | | -6 | 20(-0.4) | 5 | [-1] | [7] | [26] | 66 | 112 | UR | 1.2 | SmallShort? | | (-1) | 5 | 57 | 18 | 20 | 1.4,81 | 25 | | 30 | Sep/1 | 15 | 167.46 | 166.62 | 163.23(-0.06) | 162.59(0.01) | 163.29(0.17) | 163.07 | -0.9 | | -3 | 21(-0.2) | -25 | [-4] | [8] | [2] | 15 | 96 | UR | -0.2 | SmallShort? | | (-3) | 11 | -1 | 4 | 17 | -0.2,70 | 28 | | | | |
| 31 | Sep/1 | 14 | 167.46 | 166.62 | 163.32(-0.08) | 162.58(-0.01) | 163.01(0.23) | 163.11 | -0.9 | | -3 | 21(-2.4) | -25 | [-5] | [11] | [5] | 14 | 133 | UR | 0.1 | SmallShort | | (-5) | 15 | 3 | 11 | 20 | -0.2,69 | 28 | | 32 | Sep/1 | 13 | 167.46 | 166.62 | 163.45(-0.1) | 162.6(-0.01) | 162.63(0.1) | 163.05 | -0.9 | | -3 | 23(-2.9) | -45 | [-7] | [2] | [2] | 12 | 109 | UR | 0.4 | SmallShort | | (-6) | 7 | -15 | 32 | 20 | -0.3,69 | 28 | | 33 | Sep/1 | 12 | 167.46 | 166.62 | 163.62(-0.07) | 162.62(0.01) | 162.47(0.2) | 163.43 | -0.8 | | -3 | 26(-2.1) | -20 | [-5] | [10] | [4] | 2 | 115 | UR | 0.7 | SmallShort | | (-6) | 13 | -14 | 34 | 20 | -0.1,54 | 28 | | 34 | Sep/1 | 11 | 167.46 | 166.62 | 163.74(-0.05) | 162.62(0) | 162.15(0.17) | 163.77 | -0.7 | | -3 | 28(-1.3) | 20 | [-3] | [8] | [36] | -20 | 97 | UR | 1.2 | SmallShort | | (-5) | 11 | 84 | 24 | 20 | 0,30 | 28 | | 35 | Sep/1 | 10 | 167.46 | 166.62 | 163.83(-0.1) | 162.61(-0.14) | 161.88(-0.15) | 161.69 | -1.2 | | -3 | 29(1.3) | -45 | [-7] | [-19] | [6] | -83 | -65 | DP | -0.1 | OpenShort | | (-8) | -10 | 19 | 5 | -10 | -1.5,5 | 28 | | | | |
| 36 | Sep/1 | 9 | 167.46 | 166.62 | 163.99(-0.1) | 162.83(-0.18) | 162.13(-0.27) | 161.21 | -1.3 | | -3 | 28(3.4) | -50 | [-7] | [-28] | [-15] | -100 | -136 | DT | -0.7 | HoldShort? | | (-8) | -18 | -36 | -3 | -20 | -2,0 | 28 | | 37 | Aug/31 | 15 | 167.25 | 167.68 | 164.15(-0.05) | 163.13(-0.15) | 162.57(-0.13) | 162.1 | -1 | | -1 | 25(3.3) | -30 | [-3] | [-18] | [-1] | -93 | -101 | DT | -0.4 | OpenShort? | | (-5) | -9 | 1 | -3 | -11 | -1.7,0 | 35 | | 38 | Aug/31 | 14 | 167.25 | 167.68 | 164.24(-0.16) | 163.37(-0.16) | 162.78(-0.19) | 162.08 | -1 | | -1 | 21(-1.9) | -50 | [-11] | [-24] | [-7] | -98 | -14 | DT | -0.6 | HoldShort | | (-4) | -13 | -13 | -7 | -20 | -1.9,0 | 35 | | 39 | Aug/31 | 13 | 167.25 | 167.68 | 164.51(-0.16) | 163.64(-0.13) | 163.09(-0.17) | 162.4 | -0.9 | | -1 | 23(-1.9) | -50 | [-11] | [-22] | [-10] | -91 | -8 | DT | -0.6 | HoldShort | | (-10) | -11 | -23 | -2 | -20 | -1.7,2 | 35 | | 40 | Aug/31 | 12 | 167.25 | 167.68 | 164.78(-0.15) | 163.86(-0.13) | 163.36(-0.11) | 162.97 | -0.8 | | -1 | 25(-2) | -50 | [-10] | [-17] | [-5] | -83 | 16 | DT | -0.3 | HoldShort | | (-10) | -7 | -12 | -1 | -13 | -1.4,2 | 35 | | | | |
| 41 | Aug/31 | 11 | 167.25 | 167.68 | 165.03(-0.14) | 164.07(-0.14) | 163.54(-0.08) | 163.27 | -0.8 | | -1 | 27(-1.6) | -50 | [-9] | [-16] | [2] | -78 | 13 | DP | -0.2 | OpenShort | | (-10) | -5 | 6 | 0 | -1 | -1.2,2 | 35 | | 42 | Aug/31 | 10 | 167.25 | 167.68 | 165.26(-0.14) | 164.3(-0.18) | 163.67(-0.15) | 163.11 | -0.8 | | -1 | 29(-0.5) | -50 | [-9] | [-22] | [-8] | -85 | -25 | DT | -0.4 | HoldShort | | (-10) | -10 | -20 | -3 | -12 | -1.4,0 | 35 | | 43 | Aug/31 | 9 | 167.25 | 167.68 | 165.49(-0.14) | 164.6(-0.16) | 163.91(-0.18) | 163.61 | -0.7 | | -1 | 29(-0.2) | -50 | [-9] | [-23] | [-4] | -80 | -13 | DT | -0.2 | HoldShort? | | (-9) | -12 | -7 | -4 | -12 | -1.2,0 | 35 | | 44 | Aug/30 | 15 | 167.16 | 168.92 | 165.72(-0.16) | 164.87(-0.11) | 164.2(-0.11) | 163.79 | -0.6 | | 5 | 30(-0.4) | -40 | [-11] | [-16] | [-4] | -79 | 17 | DT | -0.3 | HoldShort? | | (-8) | -7 | -4 | -6 | -20 | -1.2,1 | 51 | | 45 | Aug/30 | 14 | 167.16 | 168.92 | 165.99(-0.16) | 165.05(-0.06) | 164.38(-0.14) | 163.89 | -0.6 | | 5 | 30(-1) | -45 | [-11] | [-17] | [-6] | -77 | -1 | DT | -0.3 | HoldShort | | (-11) | -9 | -6 | -7 | -20 | -1.3,6 | 51 | | | | |
| 46 | Aug/30 | 13 | 167.16 | 168.92 | 166.25(-0.15) | 165.15(-0.01) | 164.61(-0.2) | 164.03 | -0.6 | | 5 | 31(-0.4) | -50 | [-10] | [-19] | [-10] | -69 | -25 | DT | -0.3 | OpenShort | | (-10) | -13 | -18 | -3 | -20 | -1.3,14 | 51 | | 47 | Aug/30 | 12 | 167.16 | 168.92 | 166.5(-0.14) | 165.17(0.04) | 164.94(-0.21) | 164.47 | -0.5 | | 5 | 31(-0.4) | -45 | [-9] | [-18] | [-9] | -62 | -29 | DT | -0.3 | OpenShort | | (-9) | -14 | -14 | -6 | -20 | -1.2,18 | 51 | | 48 | Aug/30 | 11 | 167.16 | 168.92 | 166.73(-0.13) | 165.11(-0.16) | 165.29(-0.14) | 164.83 | -0.4 | | 5 | 32(-0.3) | -30 | [-9] | [-19] | [1] | -57 | -11 | DP | -0.3 | OpenShort | | (-8) | -9 | 8 | -19 | 20 | -1.1,21 | 51 | | 49 | Aug/30 | 10 | 167.16 | 168.92 | 166.95(-0.16) | 165.38(-0.19) | 165.53(-0.11) | 164.63 | -0.5 | | 5 | 32(-0.3) | -50 | [-11] | [-19] | [-8] | -59 | -3 | DT | -0.5 | OpenShort | | (-9) | -7 | -18 | -20 | 10 | -1.3,24 | 51 | | 50 | Aug/30 | 9 | 167.16 | 168.92 | 167.21(-0.13) | 165.7(-0.17) | 165.72(0.02) | 165.07 | -0.4 | | 5 | 32(-0.1) | -40 | [-9] | [-9] | [-10] | -45 | 9 | DT | -0.4 | OpenShort? | | (-10) | 1 | -25 | -15 | 9 | -1.2,35 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|