|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $218.5400 One month high (close): $249.2850
NFLX Daily Change: 2.94% Daily StdDev 3.35% NFLX EMA_5_Trend: 0.35% 10Minute StdDev: $4.3287
Latest Price : $233.84(2.94%) | Tue. Sep 13, 2022($6.8) Mon. Sep 12, 2022($3.1) Fri. Sep 9, 2022($3.6) Thu. Sep 8, 2022($2.9) Wed. Sep 7, 2022($3.8) Tue. Sep 6, 2022($5.6) Fri. Sep 2, 2022($3.6) Thu. Sep 1, 2022($3.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 231.67 | 225.79 | 223.62(0.35) | 226.82(0.34) | 226.99(0.43) | 232.41 | 0.1 | | -6 | 42(3.3) | 45 | [10] | [20] | [37] | 87 | 142 | UT | 1.4 | OpenLong? | | (10) | 13 | 80 | 12 | 20 | 2.2,82 | 44 | Sample size 50 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -0.82%(38%)
Daily Trend: %
Up Forces:
Down Forces: 231.67(daily_ema_20 -0.32%)
Support Levels: 226.82(hourly_sma_10 -2.41%) 225.79(weak_daily_ema_10 -2.85%) 223.62(hourly_sma_20 -3.78%)
Resistance Levels:
|
| | | 2 | Sep/8 | 15 | 232.05 | 225.61 | 222.85(0.14) | 226.06(0.12) | 226.01(-0.01) | 226.18 | -0.6 | | -8 | 38(1.2) | -25 | [4] | [2] | [-0] | 46 | 2 | RG | 0 | Wait? | | (6) | -0 | 3 | 3 | -20 | 0.9,73 | 38 | | 3 | Sep/8 | 14 | 232.05 | 225.61 | 222.85(-0) | 225.8(0.18) | 226.04(0.22) | 225.92 | -0.6 | | -8 | 37(-0.2) | -50 | [-0] | [9] | [-5] | 42 | 205 | CR | -0 | HoldShort | | (4) | 7 | -4 | -4 | -20 | 0.9,69 | 38 | | 4 | Sep/8 | 13 | 232.05 | 225.61 | 222.55(-0.02) | 225.39(0.29) | 225.54(-0.21) | 226.23 | -0.6 | | -8 | 37(-0.6) | -50 | [-1] | [-3] | [6] | 50 | 136 | DP | 0.2 | OpenShort | | (-0) | -6 | 25 | 2 | -20 | 1,75 | 38 | | 5 | Sep/8 | 12 | 232.05 | 225.61 | 222.59(-0.11) | 224.74(0.11) | 226.02(-0.3) | 224.31 | -0.8 | | -8 | 38(-2.4) | -50 | [-3] | [-9] | [-17] | 38 | 115 | DT | -0.5 | OpenShort | | (-2) | -9 | -42 | 0 | -20 | 0.5,75 | 38 | | | | |
| 6 | Sep/8 | 11 | 232.05 | 225.61 | 222.83(-0.08) | 224.5(0.4) | 226.69(0.28) | 227.58 | -0.5 | | -8 | 40(-3.1) | -45 | [-2] | [13] | [7] | 54 | 365 | UR | 0.2 | SmallShort | | (-1) | 8 | 20 | -4 | 15 | 1.2,74 | 38 | | 7 | Sep/8 | 10 | 232.05 | 225.61 | 223.01(-0.13) | 223.61(0.35) | 226.05(0.28) | 226.05 | -0.6 | | -8 | 44(-4.5) | -40 | [-4] | [12] | [12] | 45 | 343 | UR | 0 | SmallShort | | (-4) | 8 | 32 | 2 | 7 | 0.7,77 | 38 | | 8 | Sep/8 | 9 | 232.05 | 225.61 | 223.31(-0.14) | 222.84(0.22) | 225.41(0.08) | 223.6 | -0.9 | | -8 | 48(-1.8) | -50 | [-4] | [4] | [-23] | 38 | 172 | RG | -0.4 | Wait? | | (-6) | 2 | -65 | 10 | -20 | 0.1,85 | 38 | | 9 | Sep/7 | 15 | 232.86 | 225.79 | 223.62(0.04) | 222.35(0.46) | 225.24(0.81) | 228.72 | -0.4 | | -6 | 50(2) | 0 | [1] | [31] | [19] | 67 | 395 | RG | 0.7 | Wait? | | (-0) | 24 | 18 | 29 | 20 | 1.1,89 | 42 | | 10 | Sep/7 | 14 | 232.86 | 225.79 | 223.52(-0.03) | 221.34(0.43) | 223.42(0.51) | 227.31 | -0.6 | | -6 | 48(-0.6) | 0 | [-1] | [21] | [22] | 40 | 332 | UR | 0.8 | SmallShort | | (0) | 15 | 31 | 24 | 20 | 0.8,70 | 42 | | | | |
| 11 | Sep/7 | 13 | 232.86 | 225.79 | 223.58(-0.02) | 220.39(0.35) | 222.28(0.51) | 224.89 | -0.8 | | -6 | 48(-0.2) | 10 | [-1] | [20] | [16] | 8 | 211 | UR | 0.5 | SmallShort | | (-2) | 15 | 21 | 19 | 20 | 0.3,50 | 42 | | 12 | Sep/7 | 12 | 232.86 | 225.79 | 223.58(0) | 219.63(0.17) | 221.16(0.43) | 223.28 | -1 | | -6 | 49(0) | 5 | [0] | [15] | [13] | -19 | 90 | UR | 0.4 | SmallShort | | (-2) | 13 | 16 | 8 | 20 | -0.1,34 | 42 | | 13 | Sep/7 | 11 | 232.86 | 225.79 | 223.58(0) | 219.25(-0.2) | 220.22(0.36) | 222.03 | -1.1 | | -6 | 49(0) | 15 | [0] | [8] | [22] | -31 | 23 | UR | 0.4 | SmallShort | | (-1) | 11 | 29 | 11 | 20 | -0.3,27 | 42 | | 14 | Sep/7 | 10 | 232.86 | 225.79 | 223.61(-0.04) | 219.68(-0.38) | 219.42(0.01) | 219.82 | -1.3 | | -6 | 49(0.4) | -30 | [-1] | [-5] | [-1] | -50 | -125 | DT | 0.1 | OpenShort | | (-2) | 0 | -23 | 6 | 20 | -0.8,20 | 42 | | 15 | Sep/7 | 9 | 232.86 | 225.79 | 223.61(0) | 220.51(-0.29) | 219.39(0.4) | 221.56 | -1.1 | | -6 | 48(0) | 20 | [0] | [8] | [21] | -42 | -0 | UR | 0.5 | SmallShort? | | (1) | 12 | 32 | 12 | 20 | -0.4,18 | 42 | | | | |
| 16 | Sep/6 | 15 | 232.96 | 225.34 | 223.7(-0.11) | 221.16(-0.56) | 218.51(0.18) | 219.18 | -1.4 | | -9 | 48(1.1) | -45 | [-3] | [-5] | [7] | -63 | -45 | DP | 0.1 | OpenShort? | | (-2) | 5 | 6 | 5 | 20 | -0.9,10 | 32 | | 17 | Sep/6 | 14 | 232.96 | 225.34 | 223.94(-0.14) | 222.41(-0.61) | 218.11(-0.08) | 218.77 | -1.4 | | -9 | 47(1.4) | -50 | [-4] | [-14] | [6] | -69 | -106 | DP | 0.1 | OpenShort | | (-4) | -2 | 11 | 8 | 16 | -1.1,9 | 32 | | 18 | Sep/6 | 13 | 232.96 | 225.34 | 224.26(-0.17) | 223.77(-0.5) | 218.28(-0.75) | 217.93 | -1.5 | | -9 | 46(2.3) | -50 | [-5] | [-32] | [-10] | -78 | -297 | DT | -0.1 | OpenShort | | (-5) | -22 | -12 | 4 | -20 | -1.4,7 | 32 | | 19 | Sep/6 | 12 | 232.96 | 225.34 | 224.64(-0.16) | 224.9(-0.35) | 219.94(-0.74) | 218.86 | -1.4 | | -9 | 43(1.8) | -50 | [-5] | [-30] | [-5] | -78 | -284 | DT | -0.3 | OpenShort | | (-5) | -22 | 14 | -4 | -20 | -1.3,5 | 32 | | 20 | Sep/6 | 11 | 232.96 | 225.34 | 225(-0.2) | 225.68(-0.47) | 221.58(-0.97) | 217.8 | -1.5 | | -9 | 42(3.3) | -50 | [-6] | [-39] | [-14] | -92 | -361 | DT | -0.9 | OpenShort | | (-6) | -29 | 9 | -33 | -20 | -1.7,1 | 32 | | | | |
| 21 | Sep/6 | 10 | 232.96 | 225.34 | 225.45(-0.26) | 226.74(-0.44) | 223.76(-1.42) | 217.15 | -1.6 | | -9 | 38(6.7) | -50 | [-8] | [-52] | [-35] | -89 | -470 | DT | -1.7 | OpenShort | | (-7) | -42 | -33 | -39 | -20 | -2.2,16 | 32 | | 22 | Sep/6 | 9 | 232.96 | 225.34 | 226.03(-0.19) | 227.75(-0.11) | 226.98(-1.01) | 219.64 | -1.3 | | -9 | 32(1.4) | -50 | [-6] | [-34] | [-52] | -65 | -342 | DT | -2.3 | OpenShort? | | (-5) | -30 | -86 | -40 | -20 | -2,35 | 32 | | 23 | Sep/2 | 15 | 233.79 | 226.21 | 226.46(-0.12) | 228(0.2) | 229.29(-0.26) | 226.31 | -0.8 | | -8 | 30(-4.5) | -50 | [-4] | [-7] | [-15] | 7 | 49 | DT | -1 | OpenShort? | | (-2) | -8 | -12 | -26 | -20 | -0,57 | 34 | | 24 | Sep/2 | 14 | 233.79 | 226.21 | 226.73(0.14) | 227.55(0.28) | 229.89(0.02) | 227.27 | -0.7 | | -8 | 35(-2.8) | -40 | [4] | [5] | [-15] | 27 | -121 | CR | -0.8 | HoldShort | | (-3) | 1 | -18 | -19 | -20 | 0.2,72 | 34 | | 25 | Sep/2 | 13 | 233.79 | 226.21 | 226.41(0.19) | 226.91(0.29) | 229.84(0.03) | 228.72 | -0.5 | | -8 | 38(-2.5) | -40 | [6] | [5] | [-13] | 55 | -89 | CR | -0.3 | HoldShort | | (5) | 1 | -36 | -1 | -5 | 0.7,87 | 34 | | | | |
| 26 | Sep/2 | 12 | 233.79 | 226.21 | 225.97(0.27) | 226.25(0.35) | 229.78(0.57) | 231.6 | -0.2 | | -8 | 40(0.6) | 10 | [8] | [23] | [7] | 85 | 119 | RG | 0.5 | Wait | | (8) | 17 | -10 | 18 | 20 | 1.5,97 | 34 | | 27 | Sep/2 | 11 | 233.79 | 226.21 | 225.37(0.24) | 225.45(0.32) | 228.47(0.8) | 232.42 | -0.1 | | -8 | 39(3) | 20 | [7] | [29] | [28] | 83 | 269 | UT | 1.1 | OpenLong | | (8) | 24 | 40 | 17 | 20 | 1.9,85 | 34 | | 28 | Sep/2 | 10 | 233.79 | 226.21 | 224.82(0.17) | 224.72(0.13) | 226.66(0.61) | 229.28 | -0.5 | | -8 | 36(0.3) | 25 | [5] | [20] | [22] | 58 | 183 | UT | 0.8 | OpenLong | | (5) | 18 | 31 | 22 | 20 | 1.3,75 | 34 | | 29 | Sep/2 | 9 | 233.79 | 226.21 | 224.43(0.12) | 224.42(0.06) | 225.29(0.61) | 226.9 | -0.7 | | -8 | 36(0.5) | -15 | [4] | [19] | [3] | 31 | 144 | RG | 0.5 | Wait? | | (4) | 18 | -20 | 23 | 20 | 0.7,63 | 34 | | 30 | Sep/1 | 15 | 233.93 | 227.63 | 224.15(0.03) | 224.29(0.08) | 223.92(0.56) | 228.45 | -0.6 | | -7 | 36(0) | 10 | [1] | [17] | [26] | 32 | 303 | RG | 1.4 | SmallShort? | | (4) | 17 | 37 | 29 | 20 | 1.3,49 | 35 | | | | |
| 31 | Sep/1 | 14 | 233.93 | 227.63 | 224.09(-0.02) | 224.12(-0.08) | 222.67(0.11) | 225.57 | -0.9 | | -7 | 36(-0.2) | -20 | [-1] | [1] | [17] | -8 | 118 | UR | 0.9 | SmallShort | | (-1) | 3 | 29 | 17 | 20 | 0.5,30 | 35 | | 32 | Sep/1 | 13 | 233.93 | 227.63 | 224.14(-0.06) | 224.31(-0.27) | 222.43(-0.16) | 223.34 | -1.2 | | -7 | 36(-0.3) | -35 | [-2] | [-10] | [9] | -38 | -19 | DP | 0.3 | OpenShort | | (-2) | -5 | 19 | -0 | 20 | -0.2,17 | 35 | | 33 | Sep/1 | 12 | 233.93 | 227.63 | 224.28(-0.11) | 224.91(-0.45) | 222.78(-0.36) | 221.85 | -1.3 | | -7 | 36(0.3) | -50 | [-3] | [-19] | [2] | -54 | -89 | DP | -0.3 | OpenShort | | (-3) | -11 | 15 | -13 | -5 | -0.7,14 | 35 | | 34 | Sep/1 | 11 | 233.93 | 227.63 | 224.52(-0.12) | 224.91(0) | 223.59(-0.48) | 220.7 | -1.5 | | -7 | 36(1) | -50 | [-4] | [-16] | [-23] | -60 | -170 | DT | -0.9 | OpenShort | | (-4) | -14 | -19 | -20 | -20 | -1.2,20 | 35 | | 35 | Sep/1 | 10 | 233.93 | 227.63 | 224.79(-0.06) | 225.92(0.11) | 224.67(-0.39) | 222.19 | -1.3 | | -7 | 35(0.6) | -50 | [-2] | [-11] | [-21] | -37 | -158 | DT | -0.8 | OpenShort | | (-3) | -11 | -24 | -15 | -20 | -0.8,33 | 35 | | | | |
| 36 | Sep/1 | 9 | 233.93 | 227.63 | 224.93(-0.07) | 225.68(0.18) | 225.55(-0.28) | 224.03 | -1.1 | | -7 | 34(-0.4) | -50 | [-2] | [-7] | [-14] | -15 | -36 | DT | -0.5 | OpenShort? | | (-1) | -8 | -15 | -10 | -20 | -0.3,43 | 35 | | 37 | Aug/31 | 15 | 233.97 | 228.93 | 225.09(-0.05) | 225.28(0.16) | 226.19(-0.39) | 225.16 | -1 | | -6 | 35(0) | -50 | [-2] | [-11] | [-7] | -1 | -48 | DT | -0.3 | OpenShort? | | (-2) | -11 | -7 | -10 | -20 | 0,49 | 37 | | 38 | Aug/31 | 14 | 233.97 | 228.93 | 225.2(0.03) | 224.93(0.22) | 227.08(-0.52) | 225.72 | -0.9 | | -6 | 35(0) | -45 | [1] | [-13] | [-6] | 8 | -142 | DR | -0.4 | OpenShort | | (-1) | -15 | -6 | -14 | -17 | 0.2,53 | 37 | | 39 | Aug/31 | 13 | 233.97 | 228.93 | 225.14(0.02) | 224.44(0.19) | 228.26(0.46) | 226.18 | -0.8 | | -6 | 35(0.1) | -15 | [1] | [15] | [-3] | 15 | 146 | CR | -0.7 | HoldShort | | (1) | 14 | -8 | -11 | 14 | 0.3,57 | 37 | | 40 | Aug/31 | 12 | 233.97 | 228.93 | 225.09(0.02) | 224.02(-0.01) | 227.21(0.63) | 226.81 | -0.8 | | -6 | 35(0.2) | -0 | [1] | [17] | [5] | 30 | 218 | RG | -0.1 | Wait | | (1) | 19 | -4 | -5 | 20 | 0.5,67 | 37 | | | | |
| 41 | Aug/31 | 11 | 233.97 | 228.93 | 225.05(0.02) | 224.04(0.03) | 225.79(0.61) | 227.11 | -0.7 | | -6 | 34(0.1) | -20 | [1] | [17] | [4] | 49 | 224 | RG | 0.4 | Wait | | (1) | 18 | -30 | 43 | 20 | 0.7,81 | 37 | | 42 | Aug/31 | 10 | 233.97 | 228.93 | 225.01(0.07) | 223.98(0.17) | 224.42(0.78) | 229.44 | -0.5 | | -6 | 34(2.2) | 5 | [2] | [24] | [9] | 49 | 324 | RG | 1.6 | SmallShort | | (2) | 23 | -28 | 45 | 20 | 1.4,64 | 37 | | 43 | Aug/31 | 9 | 233.97 | 228.93 | 225.01(0) | 223.6(0.22) | 222.68(0.93) | 231.71 | -0.2 | | -6 | 32(0.3) | -5 | [0] | [29] | [72] | 45 | 544 | UR | 3.1 | SmallShort? | | (4) | 27 | 143 | 45 | 20 | 2.3,37 | 37 | | 44 | Aug/30 | 15 | 234.24 | 230.62 | 224.84(-0.3) | 223.11(-0.25) | 220.62(-0.1) | 220.82 | -1.4 | | -5 | 32(-5.4) | -50 | [-9] | [-11] | [3] | -81 | 99 | DP | 0.1 | OpenShort? | | (-7) | -3 | 12 | 1 | -17 | -1.4,4 | 34 | | 45 | Aug/30 | 14 | 234.24 | 230.62 | 225.52(-0.29) | 223.66(-0.23) | 220.83(-0.66) | 219.94 | -1.5 | | -5 | 37(-1) | -50 | [-9] | [-27] | [-6] | -87 | -123 | DT | -0.3 | HoldShort | | (-10) | -19 | -0 | 1 | -20 | -1.6,3 | 34 | | | | |
| 46 | Aug/30 | 13 | 234.24 | 230.62 | 226.17(-0.26) | 224.18(-0.32) | 222.3(-0.56) | 219.95 | -1.5 | | -5 | 38(0.9) | -50 | [-8] | [-25] | [-12] | -90 | -160 | DT | -0.7 | HoldShort | | (-9) | -16 | -20 | -3 | -20 | -1.7,3 | 34 | | 47 | Aug/30 | 12 | 234.24 | 230.62 | 226.77(-0.24) | 224.91(-0.25) | 223.56(-0.43) | 221.45 | -1.4 | | -5 | 37(0.3) | -50 | [-7] | [-20] | [-5] | -85 | -96 | DT | -0.6 | HoldShort | | (-7) | -13 | 7 | -17 | -20 | -1.5,3 | 34 | | 48 | Aug/30 | 11 | 234.24 | 230.62 | 227.31(-0.24) | 225.48(-0.17) | 224.52(-0.51) | 220.9 | -1.4 | | -5 | 37(2.5) | -50 | [-7] | [-22] | [-18] | -89 | -166 | DT | -1 | OpenShort | | (-8) | -15 | -13 | -30 | -20 | -1.9,9 | 34 | | 49 | Aug/30 | 10 | 234.24 | 230.62 | 227.85(-0.21) | 225.86(-0.15) | 225.66(-0.41) | 221.93 | -1.3 | | -5 | 34(2.3) | -50 | [-6] | [-18] | [-34] | -80 | -150 | DT | -1.2 | OpenShort | | (-6) | -12 | -68 | -27 | -20 | -1.8,15 | 34 | | 50 | Aug/30 | 9 | 234.24 | 230.62 | 228.32(-0.11) | 226.21(0.06) | 226.58(0.21) | 227.25 | -0.7 | | -5 | 32(-1.1) | -30 | [-3] | [4] | [4] | -34 | 115 | UR | 0.2 | SmallShort? | | (-3) | 6 | 13 | -11 | 20 | -0.4,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|