|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $194.6300 One month high (close): $207.9700
CME Daily Change: -0.24% Daily StdDev 1.38% CME EMA_5_Trend: 0.24% 10Minute StdDev: $1.0287
Latest Price : $201.42(-0.24%) | Tue. Sep 13, 2022($2.2) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($1.4) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 199.84 | 197.9 | 199.76(0.08) | 200.85(0.04) | 201.25(-0.12) | 200.73 | 0.2 | | -4 | 35(-2.4) | -20 | [6] | [-5] | [-12] | 53 | -64 | DR | -0.4 | OpenShort? | | (4) | -9 | -29 | -10 | -13 | 0.7,85 | 47 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 200.85(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 199.84(daily_ema_20 -0.44%) 199.76(hourly_sma_20 -0.48%) 197.9(daily_ema_10 -1.41%)
Resistance Levels:
|
| | | 2 | Sep/8 | 15 | 199.72 | 197.58 | 199.6(0.14) | 200.76(0.15) | 201.5(0.04) | 201.56 | 0.5 | | -4 | 38(-3.7) | 15 | [10] | [12] | [-3] | 81 | -34 | CR | 0 | OpenShort? | | (8) | 3 | -9 | 5 | -4 | 1.4,96 | 38 | | 3 | Sep/8 | 14 | 199.72 | 197.58 | 199.33(0.17) | 200.46(0.13) | 201.42(0.2) | 201.82 | 0.6 | | -4 | 41(-3.8) | 30 | [12] | [23] | [-0] | 78 | -4 | UT | 0.3 | HoldLong | | (11) | 15 | -2 | -7 | 20 | 1.6,88 | 38 | | 4 | Sep/8 | 13 | 199.72 | 197.58 | 199(0.15) | 200.2(0.15) | 201.01(0.22) | 201.88 | 0.6 | | -4 | 45(1.6) | 50 | [11] | [25] | [18] | 82 | 41 | UT | 0.5 | OpenLong | | (13) | 16 | 50 | -5 | 20 | 1.7,89 | 38 | | 5 | Sep/8 | 12 | 199.72 | 197.58 | 198.71(0.07) | 199.91(0.06) | 200.56(0.04) | 200.46 | 0.2 | | -4 | 44(0.3) | -20 | [5] | [7] | [-15] | 67 | 27 | CR | -0.1 | HoldShort | | (8) | 3 | -46 | -2 | 4 | 1.1,89 | 38 | | | | |
| 6 | Sep/8 | 11 | 199.72 | 197.58 | 198.58(0.06) | 199.8(0.2) | 200.47(0.24) | 201.79 | 0.6 | | -4 | 43(4.9) | 25 | [4] | [27] | [12] | 100 | 161 | UT | 0.8 | HoldLong | | (8) | 17 | 24 | 8 | 20 | 2,100 | 38 | | 7 | Sep/8 | 10 | 199.72 | 197.58 | 198.47(0.02) | 199.41(0.15) | 199.99(0.29) | 201.11 | 0.4 | | -4 | 38(1.1) | 15 | [1] | [28] | [20] | 98 | 186 | UT | 0.8 | OpenLong | | (3) | 21 | 47 | 12 | 20 | 1.9,100 | 38 | | 8 | Sep/8 | 9 | 199.72 | 197.58 | 198.43(-0.03) | 199.12(0.09) | 199.42(0.02) | 199.78 | 0 | | -4 | 37(-1.2) | -35 | [-2] | [5] | [0] | 74 | 107 | RG | 0.3 | Wait? | | (-2) | 1 | -2 | 6 | -0 | 1,99 | 38 | | 9 | Sep/7 | 15 | 199.55 | 197.22 | 198.48(-0.01) | 198.94(0.08) | 199.39(0.07) | 199.83 | 0.1 | | -6 | 39(-0.9) | -30 | [-1] | [8] | [5] | 75 | 99 | UR | 0.3 | SmallShort? | | (-1) | 5 | 5 | 15 | 14 | 1,100 | 38 | | 10 | Sep/7 | 14 | 199.55 | 197.22 | 198.5(0.04) | 198.78(0.06) | 199.26(0.08) | 199.69 | 0 | | -6 | 39(0.8) | -10 | [3] | [9] | [3] | 61 | 39 | RG | 0.3 | Wait | | (-1) | 6 | 1 | 5 | 20 | 0.8,91 | 38 | | | | |
| 11 | Sep/7 | 13 | 199.55 | 197.22 | 198.43(0.05) | 198.67(0.12) | 199.11(0.16) | 199.66 | 0 | | -6 | 39(0.6) | 15 | [4] | [17] | [15] | 56 | 50 | UT | 0.4 | OpenLong | | (2) | 12 | 40 | 8 | 9 | 0.9,83 | 38 | | 12 | Sep/7 | 12 | 199.55 | 197.22 | 198.34(0.02) | 198.44(0.12) | 198.8(-0.02) | 198.52 | -0.3 | | -6 | 38(-0.5) | -35 | [1] | [4] | [-11] | 29 | -16 | CR | -0.2 | HoldShort | | (1) | -1 | -27 | 0 | -20 | 0.1,76 | 38 | | 13 | Sep/7 | 11 | 199.55 | 197.22 | 198.3(0.05) | 198.21(0.22) | 198.83(0.18) | 199.28 | -0.1 | | -6 | 39(0.5) | 0 | [4] | [22] | [3] | 46 | 44 | RG | 0.3 | Wait | | (4) | 13 | 4 | 13 | -4 | 0.7,78 | 38 | | 14 | Sep/7 | 10 | 199.55 | 197.22 | 198.21(0.06) | 197.78(0.15) | 198.48(0.13) | 199.19 | -0.1 | | -6 | 38(0.2) | 5 | [4] | [16] | [5] | 33 | 21 | RG | 0.5 | Wait | | (3) | 9 | 6 | 7 | 20 | 0.7,65 | 38 | | 15 | Sep/7 | 9 | 199.55 | 197.22 | 198.09(0.08) | 197.48(0.06) | 198.48(0) | 199.02 | -0.1 | | -6 | 38(-2.8) | 20 | [6] | [4] | [15] | 29 | -33 | UT | 0.6 | OpenLong? | | (4) | 0 | 32 | 8 | 20 | 0.7,61 | 38 | | | | |
| 16 | Sep/6 | 15 | 199.67 | 196.96 | 197.93(0.08) | 197.37(-0.08) | 198.23(0.07) | 198.11 | -0.4 | | -8 | 41(-3.1) | -5 | [6] | [3] | [-1] | 6 | -56 | CR | -0.1 | HoldShort? | | (5) | 5 | -13 | -2 | 20 | 0.1,53 | 37 | | 17 | Sep/6 | 14 | 199.67 | 196.96 | 197.77(0.07) | 197.53(-0.11) | 198.09(0.26) | 198.46 | -0.3 | | -8 | 44(-0.9) | 20 | [5] | [15] | [13] | 13 | 24 | UT | 0.2 | OpenLong | | (7) | 19 | 27 | 1 | 20 | 0.4,53 | 37 | | 18 | Sep/6 | 13 | 199.67 | 196.96 | 197.64(0.05) | 197.74(-0.14) | 197.58(0.25) | 197.7 | -0.5 | | -8 | 45(-1.4) | -10 | [4] | [13] | [-1] | 5 | 13 | CR | 0.1 | HoldShort | | (3) | 18 | -16 | 11 | 20 | 0,55 | 37 | | 19 | Sep/6 | 12 | 199.67 | 196.96 | 197.55(0.05) | 198.01(-0.11) | 197.08(0.17) | 198.16 | -0.4 | | -8 | 46(-0.3) | -30 | [4] | [8] | [-1] | 13 | 21 | CR | 0.6 | HoldShort | | (5) | 12 | -21 | 22 | 20 | 0.4,53 | 37 | | 20 | Sep/6 | 11 | 199.67 | 196.96 | 197.46(0.07) | 198.22(0.04) | 196.74(0.16) | 198.76 | -0.2 | | -8 | 46(0.4) | 25 | [5] | [14] | [22] | 11 | 39 | UT | 1.2 | OpenLong | | (4) | 11 | 50 | 23 | 13 | 0.8,41 | 37 | | | | |
| 21 | Sep/6 | 10 | 199.67 | 196.96 | 197.33(0.02) | 198.14(-0.04) | 196.43(-0.25) | 197.34 | -0.6 | | -8 | 46(-0.6) | -30 | [1] | [-20] | [13] | -29 | -84 | RG | 0.5 | Wait | | (1) | -18 | 47 | -4 | -20 | 0,21 | 37 | | 22 | Sep/6 | 9 | 199.67 | 196.96 | 197.29(-0.04) | 198.21(-0.09) | 196.92(-0.51) | 196.02 | -1 | | -8 | 47(1.1) | -50 | [-3] | [-41] | [1] | -53 | -149 | DP | -0.5 | OpenShort? | | (-1) | -36 | 31 | -27 | -20 | -0.7,15 | 37 | | 23 | Sep/2 | 15 | 199.84 | 197.08 | 197.36(-0.06) | 198.39(-0.13) | 197.93(-0.52) | 195.15 | -1.3 | | -10 | 45(1.2) | -50 | [-4] | [-45] | [-30] | -58 | -181 | DT | -1.6 | OpenShort? | | (-4) | -37 | -45 | -46 | -20 | -1.3,25 | 39 | | 24 | Sep/2 | 14 | 199.84 | 197.08 | 197.48(0.03) | 198.64(-0.04) | 198.96(-0.39) | 196.42 | -0.9 | | -10 | 44(-1.9) | -50 | [2] | [-31] | [-26] | -17 | -180 | DR | -1.6 | OpenShort | | (-2) | -28 | -41 | -40 | -20 | -0.7,51 | 39 | | 25 | Sep/2 | 13 | 199.84 | 197.08 | 197.42(0.07) | 198.71(0.11) | 199.73(-0.07) | 197.58 | -0.6 | | -10 | 46(-2.4) | -50 | [5] | [-2] | [-33] | 29 | -80 | DR | -1.3 | OpenShort | | (5) | -5 | -73 | -26 | -20 | 0.1,76 | 39 | | | | |
| 26 | Sep/2 | 12 | 199.84 | 197.08 | 197.28(0.12) | 198.5(0.24) | 199.87(0.18) | 199.68 | -0 | | -10 | 49(0.8) | -35 | [9] | [21] | [-15] | 79 | 43 | CR | -0.1 | OpenShort | | (9) | 13 | -36 | -13 | -9 | 1.4,94 | 39 | | 27 | Sep/2 | 11 | 199.84 | 197.08 | 197.05(0.14) | 198.02(0.24) | 199.52(0.35) | 200.7 | 0.2 | | -10 | 48(5.6) | 20 | [10] | [34] | [8] | 103 | 136 | UT | 0.7 | HoldLong | | (11) | 25 | 13 | 2 | 20 | 2.1,100 | 39 | | 28 | Sep/2 | 10 | 199.84 | 197.08 | 196.78(0.12) | 197.54(0.23) | 198.83(0.25) | 200.31 | 0.1 | | -10 | 42(5) | 5 | [9] | [26] | [6] | 108 | 121 | RG | 1 | SmallShort | | (9) | 18 | 4 | 5 | 20 | 2.3,100 | 39 | | 29 | Sep/2 | 9 | 199.84 | 197.08 | 196.55(0.13) | 197.09(0.2) | 198.34(0.34) | 200.2 | 0.1 | | -10 | 37(8.3) | 20 | [9] | [32] | [29] | 118 | 144 | UT | 1.4 | HoldLong? | | (8) | 24 | 64 | 13 | 20 | 2.7,100 | 39 | | 30 | Sep/1 | 15 | 200.23 | 197.81 | 196.3(0.04) | 196.69(0.09) | 197.67(0.28) | 198.4 | -0.5 | | -7 | 29(0.9) | -10 | [3] | [22] | [10] | 97 | 140 | RG | 0.7 | Wait? | | (6) | 20 | 16 | 10 | 20 | 2,97 | 44 | | | | |
| 31 | Sep/1 | 14 | 200.23 | 197.81 | 196.23(0.05) | 196.52(0.08) | 197.12(0.32) | 197.95 | -0.7 | | -7 | 28(2.6) | 15 | [4] | [24] | [13] | 92 | 121 | UT | 0.9 | OpenLong | | (2) | 23 | 19 | 24 | 20 | 1.8,97 | 44 | | 32 | Sep/1 | 13 | 200.23 | 197.81 | 196.13(0.02) | 196.36(0.01) | 196.5(0.12) | 197.41 | -0.8 | | -7 | 25(0.9) | -20 | [1] | [7] | [7] | 80 | 80 | RG | 1 | SmallShort | | (3) | 9 | -8 | 42 | 20 | 1.5,92 | 44 | | 33 | Sep/1 | 12 | 200.23 | 197.81 | 196.09(0.03) | 196.34(0.02) | 196.26(0.22) | 197.65 | -0.8 | | -7 | 24(2.6) | 5 | [2] | [15] | [17] | 67 | 106 | RG | 1.7 | SmallShort | | (3) | 16 | 20 | 43 | 20 | 1.9,69 | 44 | | 34 | Sep/1 | 11 | 200.23 | 197.81 | 196.03(0.02) | 196.3(0.09) | 195.82(0.05) | 197.1 | -0.9 | | -7 | 22(0.9) | -0 | [1] | [5] | [21] | 21 | 43 | RG | 1.7 | SmallShort | | (1) | 4 | 57 | 9 | 10 | 1.4,36 | 44 | | 35 | Sep/1 | 10 | 200.23 | 197.81 | 195.99(0.02) | 196.12(0.05) | 195.72(-0.06) | 195.5 | -1.4 | | -7 | 21(-1.4) | -30 | [1] | [-4] | [3] | -46 | -66 | RG | -0.3 | Wait | | (-1) | -4 | 21 | -12 | -20 | -0.7,22 | 44 | | | | |
| 36 | Sep/1 | 9 | 200.23 | 197.81 | 195.96(-0.03) | 196.02(-0.03) | 195.84(-0.19) | 194.92 | -1.5 | | -7 | 22(2.1) | -50 | [-2] | [-17] | [-21] | -62 | -69 | DT | -1.2 | OpenShort? | | (-1) | -14 | -39 | -29 | -20 | -1.4,23 | 44 | | 37 | Aug/31 | 15 | 200.28 | 198.58 | 196.02(0.02) | 196.08(0.03) | 196.22(-0.1) | 196.02 | -1.2 | | -6 | 20(-0.4) | -30 | [1] | [-8] | [1] | -7 | -46 | RG | -0.3 | Wait? | | (1) | -7 | 13 | -13 | -8 | 0,43 | 47 | | 38 | Aug/31 | 14 | 200.28 | 198.58 | 195.98(-0.03) | 196.03(0.01) | 196.42(-0.19) | 195.67 | -1.3 | | -6 | 21(-0.5) | -50 | [-2] | [-16] | [-13] | -10 | -39 | DT | -1 | OpenShort | | (1) | -14 | -28 | -16 | -11 | -0.4,50 | 47 | | 39 | Aug/31 | 13 | 200.28 | 198.58 | 196.03(-0.03) | 196.02(0.06) | 196.79(0.14) | 196.45 | -1.1 | | -6 | 21(-1.8) | -40 | [-2] | [9] | [-1] | 25 | 86 | RG | -0.5 | Wait | | (-1) | 10 | -3 | -4 | 3 | 0.6,60 | 47 | | 40 | Aug/31 | 12 | 200.28 | 198.58 | 196.08(-0.03) | 195.9(-0.02) | 196.52(0.16) | 196.53 | -1.1 | | -6 | 23(-1.9) | -35 | [-2] | [8] | [4] | 32 | 92 | UR | 0 | SmallShort | | (-2) | 11 | 4 | 5 | 20 | 0.6,67 | 47 | | | | |
| 41 | Aug/31 | 11 | 200.28 | 198.58 | 196.13(-0.03) | 195.94(0.02) | 196.21(0.14) | 196.42 | -1.1 | | -6 | 25(-1.4) | -40 | [-2] | [8] | [0] | 37 | 76 | RG | 0.2 | Wait | | (-3) | 10 | -20 | 36 | 13 | 0.3,79 | 47 | | 42 | Aug/31 | 10 | 200.28 | 198.58 | 196.19(-0.03) | 195.91(0.03) | 195.94(0.16) | 197 | -0.9 | | -6 | 26(-2.4) | -45 | [-2] | [9] | [3] | 37 | 112 | UR | 1.2 | SmallShort | | (-1) | 11 | -17 | 39 | 20 | 0.9,64 | 47 | | 43 | Aug/31 | 9 | 200.28 | 198.58 | 196.25(-0.04) | 195.85(0.05) | 195.63(0.18) | 197.49 | -0.8 | | -6 | 29(-4.2) | -10 | [-3] | [11] | [36] | 17 | 147 | UR | 1.9 | SmallShort? | | (-1) | 13 | 83 | 30 | 20 | 1.2,37 | 47 | | 44 | Aug/30 | 15 | 200.4 | 199.58 | 196.33(-0.08) | 195.76(-0.06) | 195.27(-0.02) | 195.18 | -1.5 | | -5 | 33(-2) | -45 | [-6] | [-8] | [2] | -71 | 17 | DP | -0.1 | OpenShort? | | (-7) | -1 | 8 | -1 | -8 | -1,4 | 45 | | 45 | Aug/30 | 14 | 200.4 | 199.58 | 196.48(-0.09) | 195.87(-0.01) | 195.3(-0.17) | 194.95 | -1.6 | | -5 | 35(-0.9) | -50 | [-6] | [-17] | [-5] | -79 | -31 | DT | -0.3 | HoldShort | | (-6) | -12 | -4 | -8 | -20 | -1.3,4 | 45 | | | | |
| 46 | Aug/30 | 13 | 200.4 | 199.58 | 196.65(-0.09) | 195.88(-0.04) | 195.64(-0.12) | 195.04 | -1.6 | | -5 | 36(0.7) | -50 | [-6] | [-14] | [-8] | -74 | -18 | DT | -0.5 | OpenShort | | (-6) | -9 | -16 | -3 | -20 | -1.3,9 | 45 | | 47 | Aug/30 | 12 | 200.4 | 199.58 | 196.82(-0.07) | 195.96(0.02) | 195.88(-0.09) | 195.49 | -1.4 | | -5 | 35(-0.3) | -50 | [-5] | [-10] | [-5] | -67 | -21 | DT | -0.3 | OpenShort | | (-5) | -6 | -4 | -13 | -18 | -1.1,11 | 45 | | 48 | Aug/30 | 11 | 200.4 | 199.58 | 196.96(-0.08) | 195.92(-0.07) | 196.06(-0.12) | 195.6 | -1.4 | | -5 | 35(0.4) | -50 | [-6] | [-15] | [0] | -56 | -19 | DT | -0.4 | OpenShort | | (-6) | -9 | 10 | -19 | 0 | -1.1,22 | 45 | | 49 | Aug/30 | 10 | 200.4 | 199.58 | 197.11(-0.11) | 196.05(-0.1) | 196.29(-0.08) | 195.33 | -1.5 | | -5 | 35(-2.2) | -50 | [-8] | [-14] | [-22] | -64 | 3 | DT | -0.8 | OpenShort | | (-6) | -6 | -55 | -21 | -3 | -1.5,24 | 45 | | 50 | Aug/30 | 9 | 200.4 | 199.58 | 197.32(-0.11) | 196.25(-0.05) | 196.45(0.16) | 196.86 | -1 | | -5 | 37(-6.7) | -45 | [-8] | [5] | [10] | -27 | 134 | UR | 0.3 | SmallShort? | | (-6) | 11 | 28 | -9 | 20 | -0.4,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|