|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $48.5900 One month high (close): $56.1100
DOW Daily Change: 0.88% Daily StdDev 2.04% DOW EMA_5_Trend: -0.65% 10Minute StdDev: $0.3316
Latest Price : $49.4(0.88%) | Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 53.16 | 51.1 | 48.88(-0.04) | 49.02(0.1) | 49.26(0.18) | 49.24 | -1.4 | | -20 | 12(-1) | -50 | [-2] | [6] | [-0] | 72 | 149 | RG | -0.1 | Wait? | | (2) | 9 | -6 | 7 | 10 | 1.1,94 | 26 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 48.88(hourly_sma_20 -0.73%)
Support Levels: 49.02(weak_hourly_sma_10 -0.45%)
Resistance Levels: 51.1(daily_ema_10 3.78%) 53.16(daily_ema_20 7.96%)
|
| | | 2 | Sep/8 | 14 | 53.16 | 51.1 | 48.9(0.02) | 48.97(0.06) | 49.17(0.51) | 49.3 | -1.4 | | -20 | 13(0.3) | -25 | [1] | [22] | [1] | 73 | 180 | RG | 0.4 | Wait | | (-2) | 25 | -10 | 14 | 20 | 1.2,93 | 26 | | 3 | Sep/8 | 13 | 53.16 | 51.1 | 48.89(0.02) | 48.94(0.16) | 48.92(0.1) | 49.39 | -1.4 | | -20 | 13(0.4) | -25 | [1] | [5] | [18] | 84 | 104 | RG | 1.4 | SmallShort | | (1) | 5 | 30 | 34 | 20 | 1.5,96 | 26 | | 4 | Sep/8 | 12 | 53.16 | 51.1 | 48.88(-0.02) | 48.86(0.12) | 48.87(0.04) | 49.11 | -1.5 | | -20 | 12(-0.3) | -50 | [-1] | [0] | [1] | 50 | 78 | UR | 0.7 | SmallShort | | (0) | 2 | -17 | 35 | 12 | 0.7,82 | 26 | | 5 | Sep/8 | 11 | 53.16 | 51.1 | 48.89(-0.08) | 48.8(0.16) | 48.85(0.18) | 49.27 | -1.4 | | -20 | 12(-3.3) | -25 | [-4] | [7] | [24] | 31 | 195 | UR | 1.3 | SmallShort | | (0) | 9 | 58 | 10 | 20 | 1.1,53 | 26 | | | | |
| 6 | Sep/8 | 10 | 53.16 | 51.1 | 48.93(-0.16) | 48.72(0.02) | 48.76(-0.02) | 48.74 | -1.6 | | -20 | 16(-3.6) | -50 | [-8] | [-7] | [23] | -19 | 104 | DP | -0 | OpenShort | | (-9) | -1 | 69 | 1 | -8 | -0.4,41 | 26 | | 7 | Sep/8 | 9 | 53.16 | 51.1 | 49.01(-0.22) | 48.71(-0.12) | 48.77(-0.39) | 48.11 | -1.9 | | -20 | 19(-0.7) | -50 | [-11] | [-29] | [-43] | -56 | -67 | DT | -1.3 | OpenShort? | | (-12) | -19 | -113 | -6 | -20 | -1.7,37 | 26 | | 8 | Sep/7 | 15 | 53.41 | 51.58 | 49.12(-0.08) | 48.77(0.06) | 48.96(0.25) | 49.16 | -1.7 | | -18 | 20(-2.5) | -45 | [-4] | [7] | [11] | 1 | 142 | UR | 0.4 | SmallShort? | | (-6) | 12 | 15 | 17 | 20 | 0.1,48 | 28 | | 9 | Sep/7 | 14 | 53.41 | 51.58 | 49.16(-0.1) | 48.77(0) | 48.84(0.21) | 49.02 | -1.7 | | -18 | 23(-0.7) | -50 | [-5] | [4] | [12] | -22 | 112 | UR | 0.3 | SmallShort | | (-5) | 10 | 20 | 9 | 20 | -0.2,33 | 28 | | 10 | Sep/7 | 13 | 53.41 | 51.58 | 49.21(-0.12) | 48.74(-0.02) | 48.74(0.12) | 48.84 | -1.8 | | -18 | 23(-0.9) | -50 | [-6] | [-2] | [5] | -39 | 60 | DP | 0.2 | OpenShort | | (-6) | 6 | 7 | 13 | 10 | -0.6,26 | 28 | | | | |
| 11 | Sep/7 | 12 | 53.41 | 51.58 | 49.27(-0.12) | 48.75(-0.16) | 48.68(0.08) | 48.77 | -1.8 | | -18 | 24(-0.3) | -50 | [-6] | [-7] | [-3] | -50 | 30 | DT | 0.1 | OpenShort | | (-7) | 4 | -26 | 13 | 20 | -0.8,20 | 28 | | 12 | Sep/7 | 11 | 53.41 | 51.58 | 49.33(-0.08) | 48.83(-0.02) | 48.64(0.16) | 49.01 | -1.7 | | -18 | 24(-0.3) | -35 | [-4] | [1] | [20] | -50 | 52 | UR | 0.6 | SmallShort | | (-5) | 8 | 44 | 14 | 20 | -0.5,13 | 28 | | 13 | Sep/7 | 10 | 53.41 | 51.58 | 49.37(-0.14) | 48.84(-0.14) | 48.56(-0.16) | 48.6 | -1.9 | | -18 | 25(0.7) | -50 | [-7] | [-19] | [4] | -78 | -67 | DP | 0.1 | OpenShort | | (-6) | -8 | 11 | 6 | -14 | -1.2,2 | 28 | | 14 | Sep/7 | 9 | 53.41 | 51.58 | 49.44(-0.1) | 48.91(-0.14) | 48.64(-0.21) | 48.5 | -1.9 | | -18 | 24(1.4) | -50 | [-5] | [-21] | [-2] | -88 | -146 | DT | -0.2 | OpenShort? | | (-9) | -10 | -1 | 1 | -17 | -1.5,0 | 28 | | 15 | Sep/6 | 15 | 53.63 | 52.24 | 49.49(-0.12) | 48.98(-0.33) | 48.74(-0.16) | 48.51 | -2.2 | | -15 | 23(-0.1) | -50 | [-6] | [-23] | [-3] | -93 | -126 | DT | -0.4 | HoldShort? | | (-6) | -8 | -8 | -4 | 2 | -1.7,0 | 24 | | | | |
| 16 | Sep/6 | 14 | 53.63 | 52.24 | 49.55(-0.26) | 49.14(-0.36) | 48.82(-0.39) | 48.59 | -2.1 | | -15 | 23(-3) | -50 | [-13] | [-36] | [-5] | -95 | -39 | DT | -0.4 | HoldShort | | (-5) | -19 | -7 | -9 | -14 | -1.8,0 | 24 | | 17 | Sep/6 | 13 | 53.63 | 52.24 | 49.68(-0.26) | 49.32(-0.32) | 49.01(-0.2) | 48.66 | -2.1 | | -15 | 26(-1.3) | -50 | [-13] | [-26] | [-11] | -90 | -15 | DT | -0.6 | HoldShort | | (-15) | -10 | -25 | -4 | -20 | -1.7,3 | 24 | | 18 | Sep/6 | 12 | 53.63 | 52.24 | 49.81(-0.24) | 49.48(-0.22) | 49.11(-0.14) | 48.89 | -2 | | -15 | 27(-1.9) | -50 | [-12] | [-20] | [-10] | -82 | 11 | DT | -0.3 | HoldShort | | (-13) | -7 | -17 | -8 | -20 | -1.4,3 | 24 | | 19 | Sep/6 | 11 | 53.63 | 52.24 | 49.93(-0.24) | 49.59(-0.16) | 49.18(-0.1) | 49.05 | -1.9 | | -15 | 29(-2.3) | -50 | [-12] | [-17] | [3] | -68 | 20 | DP | -0.2 | OpenShort | | (-13) | -5 | 15 | 7 | -20 | -1.3,15 | 24 | | 20 | Sep/6 | 10 | 53.63 | 52.24 | 50.05(-0.28) | 49.67(-0.28) | 49.23(-0.57) | 48.91 | -2 | | -15 | 31(0.1) | -50 | [-14] | [-44] | [-28] | -78 | -101 | DT | -0.4 | HoldShort | | (-14) | -28 | -70 | 0 | -20 | -1.6,12 | 24 | | | | |
| 21 | Sep/6 | 9 | 53.63 | 52.24 | 50.19(-0.12) | 49.81(-0.04) | 49.51(-0.24) | 49.57 | -1.7 | | -15 | 31(-0.7) | -50 | [-6] | [-19] | [16] | -58 | -63 | DP | 0.1 | OpenShort? | | (-11) | -12 | 48 | 4 | -8 | -0.8,12 | 24 | | 22 | Sep/2 | 15 | 53.84 | 52.84 | 50.25(-0.18) | 49.83(-0.14) | 49.63(-0.44) | 49.13 | -2.3 | | -12 | 32(-2.5) | -50 | [-9] | [-32] | [-14] | -88 | -154 | DT | -0.7 | HoldShort? | | (-11) | -22 | -16 | -18 | -20 | -1.5,0 | 30 | | 23 | Sep/2 | 14 | 53.84 | 52.84 | 50.34(-0.22) | 49.9(-0.14) | 49.85(-0.32) | 49.28 | -2.2 | | -12 | 34(0.3) | -50 | [-11] | [-27] | [-7] | -79 | -80 | DT | -0.8 | HoldShort | | (-10) | -16 | 2 | -17 | -20 | -1.5,9 | 30 | | 24 | Sep/2 | 13 | 53.84 | 52.84 | 50.45(-0.24) | 49.97(-0.08) | 50.01(-0.24) | 49.26 | -2.2 | | -12 | 34(1) | -50 | [-12] | [-22] | [-38] | -71 | -72 | DT | -1.1 | OpenShort | | (-12) | -12 | -90 | -10 | -20 | -1.7,22 | 30 | | 25 | Sep/2 | 12 | 53.84 | 52.84 | 50.57(-0.12) | 50.01(0.12) | 50.13(0.04) | 50.11 | -1.8 | | -12 | 33(-1.4) | -50 | [-6] | [-2] | [-7] | -34 | 33 | DT | -0 | OpenShort | | (-9) | 2 | -25 | 7 | -2 | -0.7,34 | 30 | | | | |
| 26 | Sep/2 | 11 | 53.84 | 52.84 | 50.63(-0.16) | 49.95(-0.18) | 50.11(0.14) | 50.35 | -1.7 | | -12 | 34(-2) | -50 | [-8] | [-5] | [13] | -28 | 125 | DP | 0.3 | OpenShort | | (-6) | 7 | 11 | 12 | 20 | -0.4,32 | 30 | | 27 | Sep/2 | 10 | 53.84 | 52.84 | 50.71(-0.16) | 50.04(-0.18) | 50.04(0.18) | 50.25 | -1.7 | | -12 | 36(-1.5) | -50 | [-8] | [-3] | [14] | -42 | 105 | DP | 0.3 | OpenShort | | (-9) | 9 | 23 | 6 | 20 | -0.6,23 | 30 | | 28 | Sep/2 | 9 | 53.84 | 52.84 | 50.79(-0.18) | 50.13(-0.28) | 49.95(0.02) | 50.03 | -1.8 | | -12 | 38(-0.3) | -50 | [-9] | [-13] | [11] | -55 | 26 | DP | 0.1 | OpenShort? | | (-11) | 1 | 21 | 3 | 20 | -1,20 | 30 | | 29 | Sep/1 | 15 | 53.99 | 53.48 | 50.88(-0.25) | 50.27(-0.34) | 49.94(0.08) | 49.83 | -2.2 | | -8 | 38(-4.5) | -50 | [-12] | [-12] | [-8] | -64 | 43 | DT | -0.1 | OpenShort? | | (-11) | 4 | -29 | 4 | 10 | -1.3,19 | 30 | | 30 | Sep/1 | 14 | 53.99 | 53.48 | 51.01(-0.35) | 50.44(-0.26) | 49.9(0.2) | 50.1 | -2 | | -8 | 43(-8.7) | -50 | [-17] | [-6] | [6] | -59 | 196 | DP | 0.2 | OpenShort | | (-13) | 10 | 12 | 7 | 8 | -1.1,19 | 30 | | | | |
| 31 | Sep/1 | 13 | 53.99 | 53.48 | 51.19(-0.37) | 50.57(-0.2) | 49.8(-0.5) | 49.99 | -2.1 | | -8 | 51(-5.7) | -50 | [-18] | [-39] | [5] | -64 | 1 | DP | 0.2 | OpenShort | | (-21) | -25 | 18 | 10 | -20 | -1.2,16 | 30 | | 32 | Sep/1 | 12 | 53.99 | 53.48 | 51.38(-0.37) | 50.67(-0.22) | 50.05(-0.54) | 49.82 | -2.2 | | -8 | 57(-2.3) | -50 | [-18] | [-42] | [-10] | -75 | -79 | DT | -0.2 | HoldShort | | (-22) | -27 | -16 | 8 | -20 | -1.4,10 | 30 | | 33 | Sep/1 | 11 | 53.99 | 53.48 | 51.57(-0.33) | 50.78(-0.29) | 50.32(-0.53) | 49.97 | -2.1 | | -8 | 59(-0.6) | -50 | [-16] | [-42] | [9] | -79 | -125 | DP | -0.3 | OpenShort | | (-21) | -26 | 41 | -7 | -20 | -1.4,6 | 30 | | 34 | Sep/1 | 10 | 53.99 | 53.48 | 51.74(-0.39) | 50.93(-0.41) | 50.59(-0.82) | 49.59 | -2.3 | | -8 | 60(4.4) | -50 | [-19] | [-61] | [-12] | -94 | -246 | DT | -0.9 | OpenShort | | (-21) | -41 | -4 | -10 | -20 | -1.9,4 | 30 | | 35 | Sep/1 | 9 | 53.99 | 53.48 | 51.94(-0.35) | 51.14(-0.33) | 51.01(-0.62) | 49.63 | -2.3 | | -8 | 56(4) | -50 | [-17] | [-48] | [-68] | -98 | -257 | DT | -1.3 | OpenShort? | | (-20) | -31 | -167 | -14 | -20 | -2.2,7 | 30 | | | | |
| 36 | Aug/31 | 15 | 54.08 | 54.11 | 52.12(-0.17) | 51.31(-0.12) | 51.33(0.06) | 51.25 | -1.6 | | -3 | 52(-3.6) | -45 | [-9] | [-6] | [5] | -57 | 6 | DP | -0.1 | OpenShort? | | (-11) | 3 | 11 | 0 | 20 | -0.9,16 | 36 | | 37 | Aug/31 | 14 | 54.08 | 54.11 | 52.21(-0.32) | 51.37(-0.14) | 51.3(0.1) | 51.15 | -1.6 | | -3 | 55(-5.2) | -50 | [-16] | [-6] | [-6] | -63 | 127 | DT | -0.2 | OpenShort | | (-11) | 5 | -19 | 3 | -2 | -1.1,15 | 36 | | 38 | Aug/31 | 13 | 54.08 | 54.11 | 52.38(-0.32) | 51.44(-0.1) | 51.25(-0.04) | 51.33 | -1.5 | | -3 | 60(-4.3) | -50 | [-16] | [-12] | [-6] | -57 | 93 | DT | 0.1 | OpenShort | | (-17) | -2 | -22 | 9 | 2 | -1,18 | 36 | | 39 | Aug/31 | 12 | 54.08 | 54.11 | 52.55(-0.3) | 51.49(-0.16) | 51.27(0.04) | 51.54 | -1.4 | | -3 | 65(-3.5) | -40 | [-15] | [-9] | [9] | -58 | 103 | DP | 0.2 | OpenShort | | (-17) | 2 | 13 | 12 | 20 | -0.9,15 | 36 | | 40 | Aug/31 | 11 | 54.08 | 54.11 | 52.71(-0.28) | 51.57(-0.46) | 51.25(-0.08) | 51.41 | -1.5 | | -3 | 68(-1.5) | -30 | [-14] | [-22] | [20] | -71 | -4 | DP | 0.1 | OpenShort | | (-17) | -4 | 38 | 6 | 20 | -1.1,7 | 36 | | | | |
| 41 | Aug/31 | 10 | 54.08 | 54.11 | 52.86(-0.32) | 51.81(-0.54) | 51.29(-0.31) | 51.05 | -1.7 | | -3 | 70(1.8) | -50 | [-16] | [-36] | [6] | -83 | -111 | DP | -0.2 | OpenShort | | (-18) | -16 | 15 | 1 | 12 | -1.4,2 | 36 | | 42 | Aug/31 | 9 | 54.08 | 54.11 | 53.03(-0.39) | 52.09(-0.52) | 51.45(-0.37) | 50.9 | -1.8 | | -3 | 68(1.4) | -50 | [-20] | [-40] | [-24] | -93 | -118 | DT | -0.4 | OpenShort? | | (-19) | -19 | -57 | -1 | -20 | -1.7,0 | 36 | | 43 | Aug/30 | 15 | 54.14 | 54.58 | 53.24(-0.45) | 52.36(-0.38) | 51.64(-0.14) | 51.45 | -1.5 | | -0 | 67(-6.5) | -50 | [-23] | [-26] | [-5] | -88 | 53 | DT | -0.2 | HoldShort? | | (-19) | -7 | -4 | 0 | -20 | -1.5,0 | 44 | | 44 | Aug/30 | 14 | 54.14 | 54.58 | 53.48(-0.37) | 52.56(-0.34) | 51.71(-0.35) | 51.49 | -1.5 | | -0 | 73(0.6) | -50 | [-18] | [-34] | [-8] | -87 | -104 | DT | -0.2 | HoldShort | | (-25) | -17 | -9 | 4 | -20 | -1.5,1 | 44 | | 45 | Aug/30 | 13 | 54.14 | 54.58 | 53.68(-0.33) | 52.74(-0.34) | 51.89(-0.84) | 51.58 | -1.4 | | -0 | 72(3.3) | -50 | [-16] | [-58] | [-15] | -89 | -277 | DT | -0.2 | OpenShort | | (-20) | -42 | -28 | 4 | -20 | -1.6,1 | 44 | | | | |
| 46 | Aug/30 | 12 | 54.14 | 54.58 | 53.86(-0.3) | 52.92(-0.25) | 52.33(-0.74) | 51.85 | -1.3 | | -0 | 69(3.9) | -50 | [-15] | [-50] | [-6] | -89 | -262 | DT | -0.4 | OpenShort | | (-18) | -37 | 3 | 0 | -20 | -1.6,1 | 44 | | 47 | Aug/30 | 11 | 54.14 | 54.58 | 54.02(-0.3) | 53.05(-0.53) | 52.72(-0.7) | 51.82 | -1.3 | | -0 | 65(5.7) | -50 | [-15] | [-55] | [-6] | -98 | -293 | DT | -0.8 | OpenShort | | (-16) | -35 | 3 | -15 | -20 | -1.9,0 | 44 | | 48 | Aug/30 | 10 | 54.14 | 54.58 | 54.18(-0.29) | 53.33(-0.56) | 53.09(-0.65) | 51.79 | -1.3 | | -0 | 60(8.4) | -50 | [-14] | [-53] | [-34] | -101 | -321 | DT | -1.2 | HoldShort | | (-16) | -32 | -65 | -34 | -20 | -2.3,7 | 44 | | 49 | Aug/30 | 9 | 54.14 | 54.58 | 54.34(-0.24) | 53.63(-0.39) | 53.44(-0.28) | 52.43 | -1 | | -0 | 51(4.7) | -50 | [-12] | [-30] | [-54] | -89 | -191 | DT | -1.1 | OpenShort? | | (-14) | -14 | -130 | -30 | -20 | -2.1,14 | 44 | | 50 | Aug/29 | 15 | 54.18 | 55.08 | 54.47(-0.15) | 53.84(-0.15) | 53.59(0.15) | 53.75 | -0.3 | | 5 | 46(-1.4) | -10 | [-8] | [1] | [-4] | -54 | 48 | RG | 0.2 | Wait? | | (-7) | 8 | -6 | -18 | 17 | -0.9,19 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|