Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2022



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $53.1700      One month high (close): $59.8900

XLC Daily Change: -0.24%   Daily StdDev 1.89%   XLC EMA_5_Trend: -0.09%   10Minute StdDev: $0.415

Latest Price :  $54.11(-0.24%)

Mon. Sep 12, 2022($0.6)   Fri. Sep 9, 2022($0.7)   Thu. Sep 8, 2022($0.3)   Wed. Sep 7, 2022($0.4)   Tue. Sep 6, 2022($0.8)   Fri. Sep 2, 2022($0.4)   Thu. Sep 1, 2022($0.4)   Wed. Aug 31, 2022($0.4)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -1

Sample size 49   Avg positive next hour return: 0.39%(45%)   Avg negative next hour return: -0.28%(55%)
     Thu. Sep. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/815   56.17  54.53  53.66(0.02)  53.99(0.04)  54(-0.02) 53.96-1    -1518(0.2)-50[1][-2][-3]4633DR-0.1OpenShort?    (5)-1-83-70.8,7628



Daily Trend: %
Up Forces: 53.99(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 53.66(weak_hourly_sma_20 -0.56%)   
Resistance Levels: 54.53(daily_ema_10 1.06%)   56.17(daily_ema_20 4.1%)   


 
2Sep/814   56.17  54.53  53.65(0.02)  53.97(0.06)  54.01(0.17) 54.04-1    -1518(0.3)-50[1][9][-1]4993CR0.1HoldShort    (2)90-3-41,7428
3Sep/813   56.17  54.53  53.64(0.02)  53.94(0.11)  53.92(-0.07) 54.04-1    -1518(0.2)-40[1][-2][9]5431RG0.3Wait    (1)-4285-91,7928
4Sep/812   56.17  54.53  53.63(-0.06)  53.88(0.04)  53.96(-0.15) 53.75-1.1    -1518(-0.9)-50[-3][-10][-17]3643DT-0.6OpenShort    (-1)-8-464-200.3,7828
5Sep/811   56.17  54.53  53.66(-0.04)  53.86(0.2)  54.04(0.13) 54.24-0.9    -1519(-2.7)-50[-2][10][9]59184UR0.5SmallShort    (0)726-191.4,7428
 


6Sep/810   56.17  54.53  53.68(-0.11)  53.75(0.17)  53.97(0.11) 53.97-1    -1521(-4.6)-50[-6][7][12]40192UR0SmallShort    (-4)6351-40.6,7528
7Sep/89   56.17  54.53  53.74(-0.13)  53.66(0.09)  53.91(-0.09) 53.6-1.2    -1526(-2.2)-50[-7][-6][-23]2581DT-0.6OpenShort?    (-8)-5-635-20-0.3,8228
8Sep/715   56.39  54.7  53.81(-0.04)  53.61(0.19)  53.96(0.3) 54.26-1    -1428(-1.6)-40[-2][19][12]61199UR0.5SmallShort?    (-4)161226200.7,9328
9Sep/714   56.39  54.7  53.83(-0.06)  53.51(0.17)  53.8(0.22) 54.13-1.1    -1430(-0.8)-30[-3][14][14]36179UR0.5SmallShort    (-3)121921200.5,7328
10Sep/713   56.39  54.7  53.86(-0.02)  53.42(0.15)  53.68(0.28) 53.93-1.1    -1431(-0.3)-25[-1][17][11]11104UR0.4SmallShort    (-3)151621200.1,5828
 


11Sep/712   56.39  54.7  53.87(-0.04)  53.34(0.04)  53.53(0.22) 53.76-1.2    -1431(0)-40[-2][11][7]-1677UR0.3SmallShort    (-3)1211220-0.2,3928
12Sep/711   56.39  54.7  53.89(-0.02)  53.32(-0.02)  53.41(0.28) 53.75-1.2    -1431(0)-15[-1][13][18]-2764UR0.5SmallShort    (-2)15301620-0.2,2828
13Sep/710   56.39  54.7  53.9(-0.07)  53.33(-0.09)  53.26(0.08) 53.44-1.4    -1431(0.3)-50[-4][-0][1]-514UR0.3SmallShort    (-3)4-111020-0.7,1728
14Sep/79   56.39  54.7  53.94(-0.07)  53.38(-0.13)  53.22(0.11) 53.55-1.3    -1431(0)-30[-4][0][17]-5231UR0.5SmallShort?    (-3)6361220-0.6,1328
15Sep/615   56.53  54.83  53.98(-0.15)  53.45(-0.32)  53.16(0.04) 53.17-1.6    -1731(-0.5)-50[-8][-11][4]-7614DP0OpenShort?    (-6)22420-1.2,419
 


16Sep/614   56.53  54.83  54.06(-0.13)  53.62(-0.37)  53.14(-0.17) 53.15-1.6    -1731(1.2)-50[-7][-23][6]-80-78DP0OpenShort    (-9)-913515-1.4,519
17Sep/613   56.53  54.83  54.13(-0.15)  53.82(-0.33)  53.23(-0.32) 53.02-1.7    -1730(2.1)-50[-8][-31][-8]-89-138DT-0.3OpenShort    (-8)-17-209-20-1.8,619
18Sep/612   56.53  54.83  54.21(-0.15)  54(-0.3)  53.4(-0.28) 53.23-1.6    -1728(1.9)-50[-8][-28][-3]-87-96DT-0.3OpenShort    (-8)-15-36-20-1.7,619
19Sep/611   56.53  54.83  54.29(-0.15)  54.16(-0.22)  53.55(-0.32) 53.26-1.6    -1726(1.5)-50[-8][-28][1]-95-118DP-0.5OpenShort    (-7)-1719-2-20-1.9,319
20Sep/610   56.53  54.83  54.37(-0.17)  54.28(-0.26)  53.72(-0.72) 53.06-1.7    -1724(5.2)-50[-9][-50][-28]-115-250DT-1.3HoldShort    (-9)-39-51-17-20-2.6,019
 


21Sep/69   56.53  54.83  54.46(-0.13)  54.42(-0.07)  54.11(-0.53) 53.59-1.4    -1719(0.9)-50[-7][-35][-22]-105-162DT-1.3CloseShort?    (-6)-28-29-29-20-2.2,019
22Sep/215   56.76  55.13  54.53(-0.13)  54.46(-0.04)  54.4(-0.37) 53.89-1.5    -1618(-1.9)-50[-7][-26][-15]-88-79DT-1.3HoldShort?    (-7)-20-6-46-20-1.7,521
23Sep/214   56.76  55.13  54.6(-0.04)  54.48(-0.04)  54.6(-0.33) 53.95-1.5    -1620(1.3)-50[-2][-22][-19]-63-165DT-1.7OpenShort    (-7)-18-23-44-20-1.7,3021
24Sep/213   56.76  55.13  54.6(0)  54.5(-0.04)  54.78(-0.15) 54.19-1.4    -1619(-0.6)-50[0][-12][-27]-17-119DR-1.7OpenShort    (0)-8-62-20-20-1.2,6321
25Sep/212   56.76  55.13  54.62(0.09)  54.52(0.04)  54.86(0.24) 54.85-1    -1619(-0.6)-20[5][12][-5]499CR-0HoldShort    (4)13-2710200.6,8421
 


26Sep/211   56.76  55.13  54.57(0.07)  54.5(0.11)  54.73(0.4) 55.14-0.9    -1620(1.1)5[4][22][20]69133RG1.1SmallShort    (6)212630201.5,8121
27Sep/210   56.76  55.13  54.53(0.06)  54.5(0)  54.51(0.26) 54.86-1    -1619(-0.2)-5[3][12][10]4266RG1SmallShort    (3)14532200.9,6921
28Sep/29   56.76  55.13  54.5(0.04)  54.44(0.04)  54.37(0.3) 54.81-1    -1619(0.5)0[2][14][17]1997RG1.2SmallShort?    (3)162431200.9,4621
29Sep/115   56.94  55.5  54.48(-0.02)  54.42(-0.06)  54.21(0.07) 54.56-1.3    -1319(-2)-30[-1][-1][15]-2049DP1OpenShort?    (1)42719200.2,2525
30Sep/114   56.94  55.5  54.49(-0.07)  54.45(-0.11)  54.17(-0.18) 54.27-1.5    -1321(-0.4)-50[-4][-16][5]-55-15DP0.3OpenShort    (-4)-10151-2-0.6,1025
 


31Sep/113   56.94  55.5  54.53(-0.09)  54.51(-0.18)  54.27(-0.18) 54.11-1.6    -1321(-0.2)-50[-5][-18][-0]-74-33DT-0.4OpenShort    (-4)-109-15-7-1.1,425
32Sep/112   56.94  55.5  54.58(-0.09)  54.61(-0.22)  54.37(-0.24) 54.02-1.6    -1321(0.6)-50[-5][-22][-10]-78-69DT-0.9HoldShort    (-6)-13-8-28-20-1.5,1025
33Sep/111   56.94  55.5  54.63(-0.09)  54.73(-0.04)  54.5(-0.22) 54.1-1.6    -1321(0.5)-50[-5][-17][-17]-59-63DT-1.1OpenShort    (-5)-12-25-18-20-1.5,2925
34Sep/110   56.94  55.5  54.68(-0.04)  54.75(0.05)  54.62(-0.2) 54.36-1.5    -1320(0.2)-50[-2][-13][-18]-29-72DT-0.7OpenShort    (-3)-11-35-10-20-0.9,4425
35Sep/19   56.94  55.5  54.7(-0.04)  54.72(0.13)  54.73(-0.04) 54.74-1.2    -1320(-0.6)-50[-2][-2][1]641DP0OpenShort?    (-1)-29-1-180.1,5325
 


36Aug/3115   57.1  55.86  54.72(-0.05)  54.65(0.05)  54.75(-0.18) 54.64-1.4    -1321(-1.5)-50[-3][-12][-3]-4-6DT-0.3OpenShort?    (-2)-10-1-12-13-0.2,5130
37Aug/3114   57.1  55.86  54.75(-0.05)  54.62(0.09)  54.85(-0.2) 54.65-1.4    -1322(-1.2)-50[-3][-12][-4]2-22DT-0.5OpenShort    (-3)-11-4-11-13-0.3,5930
38Aug/3113   57.1  55.86  54.78(-0.07)  54.57(0.06)  54.96(0.16) 54.69-1.4    -1323(-1.6)-50[-4][6][-7]993RG-0.7Wait    (-3)9-18-65-0.2,6430
39Aug/3112   57.1  55.86  54.82(-0.05)  54.57(0)  54.87(0.29) 54.89-1.3    -1325(-2)-45[-3][11][6]31135UR0SmallShort    (-3)1539200.2,7630
40Aug/3111   57.1  55.86  54.85(-0.07)  54.54(-0.04)  54.71(0.27) 54.86-1.3    -1327(-1.7)-50[-4][9][2]36142UR0.3SmallShort    (-5)14-2336200,8630
 


41Aug/3110   57.1  55.86  54.89(-0.04)  54.56(0.06)  54.56(0.37) 55.1-1.2    -1329(-1.5)-35[-2][17][7]28176UR1.1SmallShort    (-2)20-1337200.4,6830
42Aug/319   57.1  55.86  54.91(-0.13)  54.56(0)  54.36(0.31) 55.24-1.1    -1330(-6.1)-45[-7][11][43]5275UR1.7SmallShort?    (-3)169332200.6,4030
43Aug/3015   57.27  56.28  54.98(-0.25)  54.53(-0.15)  54.19(-0.04) 54.25-1.9    -1136(-9.4)-50[-13][-13][4]-73118DP0.1OpenShort?    (-10)-2124-6-1.2,730
44Aug/3014   57.27  56.28  55.12(-0.24)  54.61(-0.15)  54.21(-0.29) 54.12-2    -1146(-2.3)-50[-13][-26][-1]-83-6DT-0.1HoldShort    (-14)-1562-20-1.4,230
45Aug/3013   57.27  56.28  55.25(-0.23)  54.69(-0.18)  54.37(-0.35) 54.06-2    -1148(-0.2)-50[-12][-30][-9]-90-72DT-0.4HoldShort    (-13)-19-200-20-1.6,030
 


46Aug/3012   57.27  56.28  55.38(-0.2)  54.79(-0.16)  54.56(-0.26) 54.27-1.9    -1148(0.1)-50[-11][-25][-3]-85-60DT-0.4HoldShort    (-11)-141-4-20-1.4,030
47Aug/3011   57.27  56.28  55.49(-0.2)  54.88(-0.2)  54.7(-0.33) 54.26-1.9    -1148(2.3)-50[-11][-29][-7]-89-99DT-0.6OpenShort    (-12)-18-9-6-20-1.6,130
48Aug/3010   57.27  56.28  55.6(-0.18)  54.99(-0.2)  54.88(-0.25) 54.36-1.8    -1146(2)-50[-10][-25][-25]-90-99DT-0.7OpenShort    (-9)-13-52-30-20-1.7,330
49Aug/309   57.27  56.28  55.7(-0.16)  55.1(-0.13)  55.02(0.04) 54.92-1.5    -1144(-0.4)-50[-9][-7][-5]-7235DT-0.1OpenShort?    (-7)2-4-247-1.1,630
50Aug/2915   57.39  56.84  55.79(-0.11)  55.17(-0.11)  55(-0.05) 54.96-1.7    -744(-2.4)-50[-6][-10][-6]-72-49DT-0.1OpenShort?    (-8)-3-7-24-2-1.2,843
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA