NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $5.0500 One month high (close): $7.7750

NKLA Daily Change: 0.96% Daily StdDev 4.99% NKLA EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $5.25(0.96%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.8%(66%) Avg negative next hour return: -0.61%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	14	5.89	5.48	5.17(-0.19)	5.16(0.19)	5.19(0.39)	5.2	-1.2	-17	12(-1)	-50	[-4]	[6]	[1]	28	372	UR	0.1	SmallShort	(0)	8	-4	5	19	0.4,68	30
Daily Trend: % Up Forces: Down Forces: 5.17(hourly_sma_20 -0.58%) Support Levels: 5.16(weak_hourly_sma_10 -0.77%) Resistance Levels: 5.48(daily_ema_10 5.38%) 5.89(daily_ema_20 13.27%)

2	Sep/8	13	5.89	5.48	5.17(0)	5.15(0.19)	5.19(0)	5.21	-1.1	-17	13(-1.3)	-25	[0]	[-1]	[14]	23	60	DP	0.5	OpenShort	(-4)	0	29	8	20	0.4,63	30
3	Sep/8	12	5.89	5.48	5.18(-0.19)	5.14(0.19)	5.17(-0.19)	5.13	-1.3	-17	14(-0.3)	-50	[-4]	[-6]	[-20]	-6	56	DT	-0.5	OpenShort	(-4)	-4	-36	10	-20	-0.6,59	30
4	Sep/8	11	5.89	5.48	5.19(-0.19)	5.13(0.2)	5.18(0.58)	5.23	-1.1	-17	15(-0.8)	-40	[-4]	[10]	[15]	12	441	UR	0.6	SmallShort	(0)	12	7	9	20	0.5,49	30
5	Sep/8	10	5.89	5.48	5.2(-0.19)	5.12(0.2)	5.15(0.39)	5.21	-1.1	-17	16(-2.1)	-25	[-4]	[6]	[25]	-2	332	UR	0.6	SmallShort	(-4)	8	40	13	20	0.1,46	30

6	Sep/8	9	5.89	5.48	5.21(-0.38)	5.11(-0.39)	5.15(0)	5.1	-1.3	-17	18(-1.8)	-50	[-8]	[-8]	[-13]	-36	199	DT	-0.3	OpenShort?	(-4)	0	-39	11	-19	-1,39	30
7	Sep/7	15	5.98	5.55	5.23(-0.19)	5.11(0)	5.13(0.59)	5.21	-1.2	-16	19(-0.2)	-40	[-4]	[8]	[15]	-16	326	UR	0.7	SmallShort?	(-7)	12	11	21	20	-0.2,39	29
8	Sep/7	14	5.98	5.55	5.23(0)	5.13(-0.19)	5.1(0.2)	5.18	-1.3	-16	20(-0.1)	-15	[0]	[-0]	[20]	-41	-56	UR	0.7	SmallShort	(-4)	4	29	15	20	-0.5,22	29
9	Sep/7	13	5.98	5.55	5.24(-0.19)	5.14(-0.39)	5.1(0)	5.1	-1.4	-16	20(0.7)	-45	[-4]	[-7]	[9]	-68	-71	DP	0.1	OpenShort	(-4)	0	7	11	20	-1.1,10	29
10	Sep/7	12	5.98	5.55	5.25(-0.19)	5.16(-0.39)	5.09(-0.2)	5.08	-1.5	-16	19(1)	-50	[-4]	[-11]	[-4]	-80	-175	DT	-0.1	HoldShort	(-4)	-4	-4	6	-20	-1.4,5	29

11	Sep/7	11	5.98	5.55	5.26(-0.19)	5.18(-0.38)	5.1(-0.39)	5.09	-1.4	-16	18(1.1)	-50	[-4]	[-15]	[1]	-85	-223	DP	-0.1	OpenShort	(-4)	-8	11	5	-20	-1.5,3	29
12	Sep/7	10	5.98	5.55	5.27(-0.19)	5.2(-0.57)	5.12(-0.97)	5.06	-1.5	-16	17(1.7)	-50	[-4]	[-28]	[-10]	-100	-454	DT	-0.6	HoldShort	(-4)	-19	-15	-4	-20	-2,0	29
13	Sep/7	9	5.98	5.55	5.27(0)	5.23(-0.38)	5.17(-0.58)	5.1	-1.4	-16	15(1.3)	-50	[0]	[-17]	[-14]	-98	-491	DR	-0.7	HoldShort?	(-4)	-11	-4	-8	-20	-1.9,0	29
14	Sep/6	15	6.06	5.61	5.28(-0.19)	5.25(-0.38)	5.2(-0.57)	5.11	-1.5	-19	14(1.3)	-50	[-4]	[-18]	[-12]	-100	-272	DT	-1	HoldShort?	(0)	-11	-15	-21	-20	-2,0	23
15	Sep/6	14	6.06	5.61	5.29(-0.19)	5.27(-0.57)	5.23(-0.57)	5.15	-1.5	-19	13(0.9)	-50	[-4]	[-20]	[-12]	-88	-211	DT	-1	HoldShort	(-4)	-11	-14	-15	-20	-1.8,7	23

16	Sep/6	13	6.06	5.61	5.3(-0.19)	5.3(-0.56)	5.26(-0.57)	5.19	-1.4	-19	12(0.7)	-50	[-4]	[-20]	[-18]	-73	-161	DT	-1	OpenShort	(-4)	-11	-35	-12	-20	-1.5,15	23
17	Sep/6	12	6.06	5.61	5.3(0)	5.33(-0.19)	5.26(0)	5.29	-1.2	-19	11(0)	-50	[0]	[-4]	[-1]	-38	-40	DR	0	OpenShort	(0)	0	7	-8	-19	-0.3,20	23
18	Sep/6	11	6.06	5.61	5.3(0)	5.33(0)	5.29(-0.19)	5.27	-1.3	-19	11(0.1)	-50	[0]	[-6]	[-10]	-43	-129	DR	-0.3	OpenShort	(0)	-4	4	-10	-20	-0.6,22	23
19	Sep/6	10	6.06	5.61	5.3(0)	5.34(-0.19)	5.3(-0.38)	5.26	-1.3	-19	11(0.2)	-50	[0]	[-12]	[-6]	-37	-192	DR	-0.6	OpenShort	(0)	-7	-14	-11	0	-0.7,31	23
20	Sep/6	9	6.06	5.61	5.31(-0.19)	5.34(0)	5.32(-0.37)	5.3	-1.2	-19	11(-1.1)	-50	[-4]	[-11]	[-11]	-14	82	DT	-0.3	OpenShort?	(0)	-7	-4	-1	-20	-0.2,41	23

21	Sep/2	15	6.2	5.67	5.32(-0.19)	5.35(0.19)	5.34(-0.56)	5.31	-1.2	-20	12(1.2)	-50	[-4]	[-13]	[-13]	-12	34	DT	-0.4	OpenShort?	(-4)	-11	-10	-12	-20	-0.1,41	29
22	Sep/2	14	6.2	5.67	5.32(0)	5.34(0.19)	5.37(-0.19)	5.34	-1.1	-20	11(-0.2)	-50	[0]	[-5]	[-4]	-5	-29	DR	-0.4	OpenShort	(-4)	-4	18	-22	-20	0.1,43	29
23	Sep/2	13	6.2	5.67	5.32(0)	5.33(0.19)	5.38(-0.19)	5.29	-1.2	-20	11(0)	-50	[0]	[-5]	[-7]	-10	-129	DR	-1.1	OpenShort	(0)	-4	-14	-26	18	-0.5,53	29
24	Sep/2	12	6.2	5.67	5.32(0)	5.32(0.38)	5.39(0.19)	5.33	-1.1	-20	11(0)	-50	[0]	[4]	[-16]	25	48	CR	-0.7	HoldShort	(0)	4	-31	2	-20	0,75	29
25	Sep/2	11	6.2	5.67	5.32(0)	5.32(0)	5.38(0.56)	5.42	-1	-20	11(0.1)	-30	[0]	[8]	[7]	61	315	UR	0.5	SmallShort	(0)	11	-20	26	20	1.1,83	29

26	Sep/2	10	6.2	5.67	5.32(0)	5.3(0.38)	5.35(0.75)	5.48	-0.9	-20	11(0.2)	-15	[0]	[15]	[27]	69	479	UR	1.6	SmallShort	(4)	15	31	35	20	1.9,71	29
27	Sep/2	9	6.2	5.67	5.32(0)	5.28(0.19)	5.31(0.76)	5.39	-1.1	-20	11(-0.7)	-5	[0]	[14]	[21]	18	309	UR	1	SmallShort?	(-4)	15	25	22	20	0.7,50	29
28	Sep/1	15	6.33	5.74	5.33(-0.37)	5.28(0)	5.27(0.38)	5.32	-1.3	-22	11(-2.7)	-50	[-7]	[2]	[16]	-17	470	UR	0.6	SmallShort?	(0)	7	11	16	20	-0.1,36	28
29	Sep/1	14	6.33	5.74	5.35(-0.74)	5.27(-0.19)	5.25(0.38)	5.29	-1.3	-22	14(-7.7)	-50	[-14]	[-2]	[2]	-37	751	DP	0.4	OpenShort	(-7)	7	0	13	0	-0.5,26	28
30	Sep/1	13	6.33	5.74	5.39(-0.55)	5.28(-0.19)	5.23(-0.19)	5.29	-1.3	-22	22(-5.6)	-50	[-11]	[-12]	[13]	-49	332	DP	0.3	OpenShort	(-14)	-4	14	9	20	-0.6,16	28

31	Sep/1	12	6.33	5.74	5.42(-0.73)	5.29(-0.56)	5.24(-0.38)	5.25	-1.4	-22	27(-4)	-50	[-14]	[-20]	[11]	-65	346	DP	0	OpenShort	(-14)	-7	18	4	20	-0.8,5	28
32	Sep/1	11	6.33	5.74	5.46(-0.73)	5.32(-0.37)	5.26(-0.38)	5.2	-1.4	-22	31(-2.5)	-50	[-14]	[-18]	[-14]	-75	176	DT	-0.2	HoldShort	(-14)	-7	-4	-3	-20	-1,0	28
33	Sep/1	10	6.33	5.74	5.5(-0.72)	5.34(-0.19)	5.28(-0.38)	5.21	-1.4	-22	34(-1.7)	-50	[-14]	[-17]	[-2]	-75	116	DT	-0.3	HoldShort	(-17)	-7	0	-0	-19	-1.1,3	28
34	Sep/1	9	6.33	5.74	5.54(-0.89)	5.35(-0.19)	5.3(-0.56)	5.21	-1.4	-22	35(-1.6)	-50	[-17]	[-21]	[-36]	-77	175	DT	-0.3	HoldShort?	(-13)	-11	-52	0	-20	-1.2,3	28
35	Aug/31	15	6.46	5.86	5.59(-0.53)	5.35(0)	5.33(-0.19)	5.36	-1.4	-21	37(-2.5)	-50	[-10]	[-10]	[14]	-65	90	DP	0.1	OpenShort?	(-13)	-4	17	3	20	-0.8,5	31

36	Aug/31	14	6.46	5.86	5.62(-0.71)	5.36(-0.37)	5.34(-0.74)	5.31	-1.5	-21	40(0)	-50	[-14]	[-25]	[-2]	-74	-12	DT	-0.1	OpenShort	(-13)	-14	0	-1	-19	-1,1	31
37	Aug/31	13	6.46	5.86	5.66(-0.53)	5.38(-0.19)	5.38(-0.19)	5.31	-1.5	-21	40(0.6)	-50	[-10]	[-12]	[-5]	-78	-125	DT	-0.2	HoldShort	(-10)	-4	-4	-7	-20	-1.1,0	31
38	Aug/31	12	6.46	5.86	5.69(-0.52)	5.39(-0.74)	5.38(0)	5.32	-1.4	-21	39(1)	-50	[-10]	[-13]	[3]	-74	-117	DP	-0.2	OpenShort	(-13)	0	0	-2	20	-1.2,6	31
39	Aug/31	11	6.46	5.86	5.72(-0.52)	5.43(-1.09)	5.39(-0.19)	5.32	-1.4	-21	38(1.4)	-50	[-10]	[-20]	[-6]	-71	-216	DT	-0.2	OpenShort	(-10)	-4	-44	3	20	-1.3,12	31
40	Aug/31	10	6.46	5.86	5.75(-0.35)	5.49(-1.08)	5.4(0.37)	5.45	-1.3	-21	37(0.5)	-50	[-7]	[-9]	[18]	-58	-63	DP	0.2	OpenShort	(-7)	7	-7	13	20	-1,17	31

41	Aug/31	9	6.46	5.86	5.77(-0.52)	5.55(-0.89)	5.4(0)	5.47	-1.3	-21	36(0.5)	-50	[-10]	[-15]	[18]	-68	12	DP	0.3	OpenShort?	(-10)	0	24	12	20	-1.1,10	31
42	Aug/30	15	6.57	5.98	5.8(-0.68)	5.6(-1.06)	5.38(-0.19)	5.4	-1.6	-19	36(-2)	-50	[-13]	[-21]	[9]	-81	-39	DP	0.1	OpenShort?	(-10)	-4	28	9	-20	-1.4,4	29
43	Aug/30	14	6.57	5.98	5.84(-0.68)	5.66(-1.22)	5.39(-1.46)	5.32	-1.7	-19	38(2.8)	-50	[-13]	[-47]	[-18]	-98	-567	DT	-0.3	OpenShort	(-16)	-28	0	5	-20	-1.9,0	29
44	Aug/30	13	6.57	5.98	5.88(-0.68)	5.73(-1.38)	5.47(-2.32)	5.32	-1.7	-19	35(4)	-50	[-13]	[-65]	[-27]	-105	-848	DT	-0.6	HoldShort	(-13)	-44	-24	6	-20	-2.2,0	29
45	Aug/30	12	6.57	5.98	5.92(-0.67)	5.81(-1.19)	5.6(-2.1)	5.39	-1.6	-19	31(4.1)	-50	[-13]	[-59]	[-28]	-108	-749	DT	-0.9	HoldShort	(-13)	-40	-27	3	-20	-2.3,0	29

46	Aug/30	11	6.57	5.98	5.96(-0.5)	5.88(-0.84)	5.72(-1.89)	5.47	-1.5	-19	27(3.9)	-50	[-10]	[-51]	[-27]	-113	-793	DT	-1.3	HoldShort	(-13)	-36	0	-22	-20	-2.5,0	29
47	Aug/30	10	6.57	5.98	5.99(-0.66)	5.93(-0.84)	5.83(-2.02)	5.47	-1.5	-19	23(7.8)	-50	[-13]	[-54]	[-57]	-123	-709	DT	-2.1	HoldShort	(-9)	-39	-66	-29	-20	-3.1,5	29
48	Aug/30	9	6.57	5.98	6.03(-0.33)	5.98(-0.5)	5.95(-0.83)	5.67	-1.2	-19	15(2.8)	-50	[-6]	[-26]	[-57]	-118	-471	DT	-2.5	HoldShort?	(-9)	-16	-93	-39	-20	-3.3,15	29
49	Aug/29	15	6.65	6.13	6.05(-0.17)	6.01(0.17)	6(-0.5)	5.97	-1	-14	12(-1)	-50	[-3]	[-11]	[-13]	-46	-87	DT	-0.3	OpenShort?	(-3)	-10	-9	-15	-20	-0.9,27	35
50	Aug/29	14	6.65	6.13	6.05(0)	6.01(0)	6.03(-0.33)	6	-0.9	-14	13(-1.4)	-50	[0]	[-8]	[-4]	-35	-186	DR	-0.3	OpenShort	(-3)	-6	-9	-12	17	-0.7,33	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI