Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2022



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $21.3500      One month high (close): $24.2000

EWG Daily Change: -1.18%   Daily StdDev 1.91%   EWG EMA_5_Trend: -0.05%   10Minute StdDev: $0.155

Latest Price :  $21.78(-1.18%)

Mon. Sep 12, 2022($0.5)   Fri. Sep 9, 2022($0.3)   Thu. Sep 8, 2022($0.1)   Wed. Sep 7, 2022($0.2)   Tue. Sep 6, 2022($0.2)   Fri. Sep 2, 2022($0.3)   Thu. Sep 1, 2022($0.3)   Wed. Aug 31, 2022($0.1)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.7

Sample size 47   Avg positive next hour return: 0.71%(62%)   Avg negative next hour return: -0.4%(38%)
     Thu. Sep. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/814   22.47  21.78  21.67(0.09 (0)  21.68(0.2321.74-0.8    -1616(-1.5)-10[5][12][3]-9-2RG0.4Wait    (5)1212-2-50.5,2930

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.67(weak_hourly_sma_20 -0.32%)  
Resistance Levels: 21.78(daily_ema_10 0.18%)   22.47(daily_ema_20 3.36%)  
 
2Sep/813   22.47  21.78  21.65(0.09 (0)  21.63(-0.2821.69-0.8    -1618(-0.7)-20[5][-15][10]-15-140RG0.4Wait    (3)-1539-5-200.2,3030
3Sep/812   22.47  21.78  21.65(0)  21.75(-0.05 21.69(-0.4121.53-1    -1618(-0.7)-50[0][-24][-24]-36-153DR-0.9OpenShort    (3)-22-53-13-20-0.6,2930
4Sep/811   22.47  21.78  21.65(0)  21.76(0.09 21.78(-0.1421.75-0.8    -1619(-0.1)-50[0][-7][-1]-426DR-0.2OpenShort    (5)-722-30-200.7,2930
5Sep/810   22.47  21.78  21.63(-0.09 21.74(0.09 21.81(-0.0521.66-0.9    -1619(-3.6)-50[-5][-3][5]088DP-0.8OpenShort    (-3)-332-27-180.2,4530
 
6Sep/89   22.47  21.78  21.65(-0.14 21.74(0)  21.82(-0.2721.53-1    -1623(-0.9)-50[-7][-18][-47]312DT-1.4OpenShort?    (-7)-14-113-19-20-0.6,6830
7Sep/715   22.58  21.82  21.68(0.05 21.72(0.18 21.88(0.3222-0.6    -1524(1.6)-15[3][22][10]85180RG0.5Wait?    (0)17920201.4,10031
8Sep/714   22.58  21.82  21.67(0.09 21.68(0.18 21.81(0.3221.96-0.6    -1522(0.9)5[5][22][14]80120RG0.7Wait    (0)171718201.4,9531
9Sep/713   22.58  21.82  21.65(0.09 21.64(0.14 21.74(0.3721.89-0.7    -1521(0.4)10[5][24][19]60114RG0.7Wait    (5)193622201.2,8031
10Sep/712   22.58  21.82  21.63(0.09 21.61(0.09 21.66(0.1421.74-0.9    -1521(-0.6)-15[5][10][0]26-5RG0.4Wait    (5)7-91690.5,6331
 
11Sep/711   22.58  21.82  21.61(0.09 21.59(0.23 21.63(0.2821.78-0.8    -1521(-0.5)15[5][21][12]2761UT0.7OpenLong    (5)151920200.8,5731
12Sep/710   22.58  21.82  21.59(0.09 21.54(0.09 21.57(0.1421.7-0.9    -1522(-0.8)0[5][10][10]-6-5RG0.6Wait    (5)724890.5,3231
13Sep/79   22.58  21.82  21.57(0.09 21.52(0.09 21.54(-0.0521.6-1    -1523(-1)-10[5][0][8]-23-93RG0.3Wait?    (3)-322190.1,2531
14Sep/615   22.65  21.83  21.57(0)  21.5(-0.09 21.54(0) 21.51-1.2    -1924(0.1)-50[0][-4][1]-33-20DP-0.2OpenShort?    (5)0-5-420-0.2,2219
15Sep/614   22.65  21.83  21.55(-0.05 21.52(-0.32 21.54(0) 21.53-1.1    -1923(-1)-50[-3][-11][7]-2941DP-0.1OpenShort    (0)05-520-0.1,2419
 
16Sep/613   22.65  21.83  21.56(-0.09 21.59(-0.18 21.55(0.1921.51-1.2    -1924(-0.7)-50[-5][2][-2]-25119RG-0.2Wait    (-5)10-1045-0.2,3019
17Sep/612   22.65  21.83  21.58(-0.05 21.63(-0.18 21.51(0.0921.55-1.1    -1925(-0.6)-50[-3][-3][-5]-2164DT0.2OpenShort    (-3)5-2279-0.1,3219
18Sep/611   22.65  21.83  21.59(-0.09 21.67(0.09 21.49(0.2321.64-1    -1926(-0.9)-50[-5][11][10]-13170UR0.6SmallShort    (-3)122717-190.2,3219
19Sep/610   22.65  21.83  21.61(-0.09 21.67(0)  21.44(-0.3321.53-1.1    -1927(-0.8)-50[-5][-21][-2]-36-32DT0.3OpenShort    (-5)-1852-20-0.3,2219
20Sep/69   22.65  21.83  21.63(-0.09 21.65(0.05 21.51(-0.5121.51-1.2    -1927(-0.9)-50[-5][-29][8]-41-98DP0OpenShort?    (-7)-2739-7-20-0.4,1919
 
21Sep/215   22.76  21.89  21.65(-0.14 21.64(0.05 21.62(-0.621.35-1.5    -2128(-0.9)-50[-7][-36][-22]-64-151DT-1OpenShort?    (-7)-32-22-35-20-1.1,1420
22Sep/214   22.76  21.89  21.68(-0.14 21.63(0.05 21.75(-0.4621.44-1.4    -2129(0.1)-50[-8][-29][-9]-41-85DT-1.1OpenShort    (-7)-2510-42-20-0.9,3220
23Sep/213   22.76  21.89  21.71(-0.14 21.62(0.05 21.85(-0.1421.4-1.4    -2129(0.5)-50[-8][-12][-42]-19-34DT-1.6OpenShort    (-7)-8-96-23-20-1.1,5920
24Sep/212   22.76  21.89  21.71(0)  21.61(0.19 21.88(0.3721.8-1    -2129(-0.1)-50[0][21][-25]42125CR-0.3HoldShort    (0)20-818140.2,8720
25Sep/211   22.76  21.89  21.74(0.05 21.57(0.14 21.8(0.7422.14-0.6    -2129(1.4)0[3][41][31]84319RG1.2SmallShort    (3)403643201.5,9620
 
26Sep/210   22.76  21.89  21.73(0.05 21.54(0.09 21.64(0.621.99-0.8    -2127(0.1)0[3][32][24]49223RG1.3SmallShort    (0)322236201,7420
27Sep/29   22.76  21.89  21.72(-0.05 21.54(0)  21.51(0.5621.9-0.9    -2127(-0.1)-25[-3][26][46]18274UR1.5SmallShort?    (0)309532200.7,5020
28Sep/115   22.87  22.05  21.73(-0.14 21.52(-0.19 21.39(0.2321.51-1.5    -2027(-2.2)-50[-8][1][9]-44101UR0.5SmallShort?    (-5)12101720-0.8,2619
29Sep/114   22.87  22.05  21.76(-0.05 21.56(-0.19 21.34(0.0521.47-1.5    -2030(0.9)-40[-3][-7][10]-60-67DP0.5OpenShort    (-7)322165-1.1,1819
30Sep/113   22.87  22.05  21.77(-0.14 21.6(-0.32 21.33(-0.4721.38-1.6    -2029(1.8)-50[-7][-39][7]-79-157DP0.2OpenShort    (-7)-2512160-1.5,919
 
31Sep/112   22.87  22.05  21.8(-0.14 21.67(-0.28 21.43(-0.4621.33-1.7    -2027(2.7)-50[-7][-37][1]-94-193DP-0.4OpenShort    (-5)-241014-20-1.9,419
32Sep/111   22.87  22.05  21.83(-0.09 21.73(-0.32 21.53(-0.5521.29-1.7    -2024(4.2)-50[-5][-42][-6]-109-298DT-1.1HoldShort    (-7)-295-17-20-2.4,119
33Sep/110   22.87  22.05  21.85(-0.14 21.8(-0.27 21.65(-0.5521.27-1.7    -2020(5.9)-50[-7][-42][-25]-127-266DT-2.1HoldShort    (-7)-29-37-23-20-3.2,319
34Sep/19   22.87  22.05  21.88(-0.09 21.86(-0.23 21.77(-0.521.42-1.6    -2014(5.9)-50[-5][-38][-49]-136-246DT-2.7HoldShort?    (-5)-26-106-34-20-3.6,419
35Aug/3115   22.99  22.23  21.88(0)  21.91(-0.05 21.88(-0.0921.86-1.3    -188(-0.6)-50[0][-9][-2]-57-43DR-0.3OpenShort?    (0)-55-18-5-0.5,625
 
36Aug/3114   22.99  22.23  21.9(0.05 21.92(-0.05 21.9(-0.1421.84-1.3    -189(-1.7)-50[3][-11][-8]-59-116DR-0.8OpenShort    (0)-7-3-25-20-0.8,1125
37Aug/3113   22.99  22.23  21.89(0.05 21.92(0)  21.93(-0.0921.85-1.3    -1810(-0.8)-50[3][-8][-8]-34-92DR-0.9OpenShort    (3)-5-12-240-0.4,2625
38Aug/3112   22.99  22.23  21.89(0)  21.93(-0.14 21.93(0) 21.9-1.3    -1811(-0.1)-50[0][-7][-4]-210DR-0.5OpenShort    (3)0-9-14140.2,4325
39Aug/3111   22.99  22.23  21.88(0.05 21.96(0.09 21.95(0.0521.94-1.2    -1811(0.1)-40[3][2][-5]16-8CR-0.1HoldShort    (0)3-90-180.6,5125
40Aug/3110   22.99  22.23  21.88(0)  21.94(0.05 21.94(0.0521.98-1.2    -1811(0.3)-50[0][0][0]3863DT0.4OpenShort    (3)3011-201.1,6025
 
41Aug/319   22.99  22.23  21.87(-0.05 21.93(0.05 21.94(0) 21.98-1.2    -1811(-2.7)-50[-3][-3][6]3999DP0.5OpenShort?    (3)071491.2,5925
42Aug/3015   23.09  22.4  21.88(-0.14 21.92(0.05 21.93(0.0521.95-1.4    -1614(-7.4)-50[-7][-2][4]16184DP0.2OpenShort?    (-5)37450.6,5125
43Aug/3014   23.09  22.4  21.91(-0.09 21.91(0.09 21.92(-0.1821.92-1.4    -1621(-4.2)-50[-5][-12][5]646DP0OpenShort    (-7)-1012150.1,5325
44Aug/3013   23.09  22.4  21.93(-0.14 21.91(0)  21.96(0.0521.87-1.5    -1625(-2.6)-50[-7][-3][-6]-3124DT-0.4OpenShort    (-7)3-144-20-0.3,5525
45Aug/3012   23.09  22.4  21.96(-0.09 21.89(0.05 21.95(0.0921.93-1.4    -1628(-2.2)-50[-5][1][-1]3104RG-0.1Wait    (-5)5-505-0.1,5525
 
46Aug/3011   23.09  22.4  21.98(-0.09 21.88(0.14 21.93(0.0521.95-1.4    -1630(-1.2)-50[-5][1][5]394UR0.1SmallShort    (-5)3916-14-0.1,5525
47Aug/3010   23.09  22.4  22(-0.09 21.85(0.05 21.92(0.0921.91-1.4    -1631(-1.3)-50[-5][1][-14]-1474RG-0Wait    (-7)5-50119-0.3,4425
48Aug/309   23.09  22.4  22.02(-0.09 21.84(0.18 21.9(0.3222.12-1.2    -1633(-1.5)-25[-5][17][29]2221UR0.8SmallShort?    (-3)17701200.4,4225
49Aug/2915   23.16  22.6  22.04(-0.09 21.84(0)  21.83(-0.0521.83-1.7    -1534(-1.6)-50[-5][-8][-3]-46-20DT0OpenShort?    (-7)-3-3-150-0.7,2234
50Aug/2914   23.16  22.6  22.06(-0.09 21.8(-0.05 21.84(0.0521.84-1.7    -1536(0.2)-50[-5][-4][-3]-473DT0OpenShort    (-5)3-7-1620-0.8,2334
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA