|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $103.4250 One month high (close): $121.0700
ETSY Daily Change: 0.77% Daily StdDev 4.2% ETSY EMA_5_Trend: 0.44% 10Minute StdDev: $1.8637
Latest Price : $108.31(0.77%) | Mon. Sep 12, 2022($1.9) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.6) Tue. Sep 6, 2022($1.8) Fri. Sep 2, 2022($2.3) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($1.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 108.93 | 105.99 | 105.8(0.11) | 107.35(0.24) | 107.73(0.22) | 107.9 | -0.2 | | -6 | 31(1.2) | -25 | [3] | [9] | [-2] | 68 | 139 | CR | 0.1 | HoldShort | | (4) | 5 | 0 | -5 | -16 | 1.2,88 | 38 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.9%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.35(hourly_sma_10 -0.51%) 105.99(weak_daily_ema_10 -1.77%) 105.8(hourly_sma_20 -1.95%)
Resistance Levels: 108.93(daily_ema_20 0.95%)
|
| | | 2 | Sep/8 | 13 | 108.93 | 105.99 | 105.68(0.09) | 107.09(0.39) | 107.49(0.08) | 107.9 | -0.2 | | -6 | 30(1.5) | -15 | [2] | [7] | [4] | 72 | 134 | RG | 0.2 | Wait | | (2) | 2 | 21 | -3 | -20 | 1.3,89 | 38 | | 3 | Sep/8 | 12 | 108.93 | 105.99 | 105.59(0.03) | 106.67(0.07) | 107.4(-0.16) | 106.84 | -0.4 | | -6 | 28(0.1) | -50 | [1] | [-3] | [-9] | 60 | 40 | DR | -0.4 | OpenShort | | (1) | -4 | -24 | -1 | -6 | 0.8,90 | 38 | | 4 | Sep/8 | 11 | 108.93 | 105.99 | 105.56(0.02) | 106.6(0.41) | 107.57(0.28) | 108.05 | -0.2 | | -6 | 28(0.5) | -25 | [1] | [12] | [2] | 84 | 297 | RG | 0.3 | Wait | | (2) | 7 | 2 | 1 | 13 | 1.6,94 | 38 | | 5 | Sep/8 | 10 | 108.93 | 105.99 | 105.54(-0.02) | 106.17(0.43) | 107.27(0.41) | 107.96 | -0.2 | | -6 | 28(-1.2) | -15 | [-1] | [15] | [12] | 82 | 372 | UR | 0.4 | SmallShort | | (0) | 10 | 25 | 3 | 20 | 1.5,94 | 38 | | | | |
| 6 | Sep/8 | 9 | 108.93 | 105.99 | 105.56(-0.06) | 105.72(0.18) | 106.83(0.14) | 106.69 | -0.4 | | -6 | 29(-0.6) | -50 | [-1] | [5] | [-5] | 62 | 214 | RG | -0.1 | Wait? | | (-2) | 3 | -18 | 6 | 4 | 0.7,94 | 38 | | 7 | Sep/7 | 15 | 109.32 | 105.73 | 105.62(0.07) | 105.53(0.28) | 106.68(0.71) | 107.63 | -0.3 | | -5 | 30(2.2) | 5 | [2] | [21] | [11] | 80 | 308 | RG | 0.6 | Wait? | | (0) | 17 | 4 | 18 | 20 | 1.2,100 | 33 | | 8 | Sep/7 | 14 | 109.32 | 105.73 | 105.55(0.09) | 105.24(0.28) | 105.93(0.3) | 107.44 | -0.3 | | -5 | 27(0.9) | 5 | [2] | [11] | [16] | 72 | 166 | RG | 0.9 | SmallShort | | (1) | 7 | 15 | 25 | 20 | 1.2,92 | 33 | | 9 | Sep/7 | 13 | 109.32 | 105.73 | 105.45(0.12) | 104.95(0.45) | 105.61(0.51) | 106.68 | -0.4 | | -5 | 26(0) | 5 | [3] | [19] | [7] | 44 | 130 | RG | 0.7 | Wait | | (2) | 12 | 5 | 23 | 18 | 0.8,74 | 33 | | 10 | Sep/7 | 12 | 109.32 | 105.73 | 105.32(0.19) | 104.48(0.25) | 105.07(0.47) | 106.42 | -0.5 | | -5 | 26(-1.4) | 25 | [5] | [16] | [16] | 26 | 19 | UT | 0.9 | OpenLong | | (2) | 11 | 24 | 8 | 20 | 0.7,58 | 33 | | | | |
| 11 | Sep/7 | 11 | 109.32 | 105.73 | 105.12(0.18) | 104.22(-0.05) | 104.58(0.22) | 105.22 | -0.7 | | -5 | 28(-3.6) | 30 | [4] | [6] | [16] | -2 | -132 | UT | 0.4 | OpenLong | | (3) | 5 | 26 | 9 | 20 | 0.1,46 | 33 | | 12 | Sep/7 | 10 | 109.32 | 105.73 | 104.93(0.1) | 104.27(-0.23) | 104.35(-0.22) | 103.96 | -0.9 | | -5 | 31(-2.1) | -40 | [2] | [-7] | [-11] | -26 | -265 | DR | -0.2 | OpenShort | | (3) | -5 | -37 | -1 | 20 | -0.5,37 | 33 | | 13 | Sep/7 | 9 | 109.32 | 105.73 | 104.83(0.18) | 104.51(-0.02) | 104.58(0.28) | 105.82 | -0.6 | | -5 | 34(-0.9) | 40 | [4] | [8] | [21] | 1 | -38 | UT | 0.6 | OpenLong? | | (4) | 7 | 38 | 7 | 20 | 0.5,38 | 33 | | 14 | Sep/6 | 15 | 109.4 | 105.35 | 104.64(-0.02) | 104.53(-0.36) | 104.29(0.39) | 103.96 | -0.9 | | -8 | 34(-0.1) | -35 | [-1] | [5] | [2] | -29 | 72 | UR | -0.2 | SmallShort? | | (2) | 9 | -3 | -3 | 20 | -0.3,29 | 21 | | 15 | Sep/6 | 14 | 109.4 | 105.35 | 104.66(-0.09) | 104.91(-0.45) | 103.89(0.04) | 104.11 | -0.9 | | -8 | 35(-0.2) | -50 | [-2] | [-5] | [4] | -23 | 59 | DP | 0.1 | OpenShort | | (-0) | 1 | 2 | 1 | 20 | -0.3,35 | 21 | | | | |
| 16 | Sep/6 | 13 | 109.4 | 105.35 | 104.75(-0.07) | 105.38(-0.3) | 103.85(-0.34) | 104.02 | -0.9 | | -8 | 35(0.1) | -50 | [-2] | [-12] | [-6] | -21 | -84 | DT | 0.1 | OpenShort | | (-2) | -8 | -17 | 10 | -20 | -0.4,39 | 21 | | 17 | Sep/6 | 12 | 109.4 | 105.35 | 104.82(-0.02) | 105.7(-0.14) | 104.2(-0.2) | 104.85 | -0.8 | | -8 | 35(-0.2) | -45 | [-1] | [-7] | [0] | -19 | -33 | DT | 0.3 | OpenShort | | (-0) | -5 | 8 | -2 | -20 | 0,31 | 21 | | 18 | Sep/6 | 11 | 109.4 | 105.35 | 104.84(-0.06) | 105.85(-0.07) | 104.41(-0.3) | 104.47 | -0.8 | | -8 | 35(-0.4) | -40 | [-1] | [-9] | [9] | -25 | -59 | DP | 0 | OpenShort | | (-1) | -7 | 51 | -14 | -20 | -0.2,30 | 21 | | 19 | Sep/6 | 10 | 109.4 | 105.35 | 104.9(-0.22) | 105.92(-0.3) | 104.72(-1.28) | 102.02 | -1.3 | | -8 | 35(2.4) | -50 | [-5] | [-35] | [-35] | -50 | -384 | DT | -1.3 | OpenShort | | (-4) | -30 | -40 | -27 | -20 | -1.4,35 | 21 | | 20 | Sep/6 | 9 | 109.4 | 105.35 | 105.13(-0.11) | 106.24(0.2) | 106.08(-0.79) | 103.96 | -0.9 | | -8 | 33(-0.8) | -50 | [-3] | [-17] | [-28] | -12 | -210 | DT | -1.1 | OpenShort? | | (-2) | -19 | -34 | -18 | -20 | -0.6,53 | 21 | | | | |
| 21 | Sep/2 | 15 | 109.84 | 105.36 | 105.25(-0.06) | 106.03(0.43) | 106.92(-0.27) | 105.67 | -0.7 | | -7 | 34(-2.2) | -50 | [-1] | [-2] | [-15] | 17 | 31 | DT | -0.6 | OpenShort? | | (-2) | -6 | -9 | -20 | -20 | 0.2,62 | 31 | | 22 | Sep/2 | 14 | 109.84 | 105.36 | 105.31(0.02) | 105.58(0.41) | 107.21(-0.09) | 106.12 | -0.7 | | -7 | 36(0) | -45 | [1] | [2] | [-7] | 31 | 33 | CR | -0.5 | HoldShort | | (-1) | -2 | 0 | -22 | -20 | 0.4,71 | 31 | | 23 | Sep/2 | 13 | 109.84 | 105.36 | 105.29(0.08) | 105.15(0.36) | 107.31(0.15) | 106.12 | -0.7 | | -7 | 36(-0.1) | -45 | [2] | [8] | [-13] | 43 | 33 | CR | -0.6 | HoldShort | | (1) | 4 | -33 | -9 | -11 | 0.4,83 | 31 | | 24 | Sep/2 | 12 | 109.84 | 105.36 | 105.21(0.23) | 104.77(0.34) | 107.15(0.71) | 107.78 | -0.4 | | -7 | 36(1) | 5 | [5] | [21] | [5] | 78 | 183 | RG | 0.3 | Wait | | (4) | 16 | -22 | 10 | 20 | 1.3,95 | 31 | | 25 | Sep/2 | 11 | 109.84 | 105.36 | 104.97(0.23) | 104.41(0.31) | 106.39(1.22) | 108.9 | -0.2 | | -7 | 35(4.1) | 15 | [5] | [33] | [35] | 96 | 455 | UT | 1.3 | OpenLong | | (6) | 28 | 34 | 28 | 20 | 2,96 | 31 | | | | |
| 26 | Sep/2 | 10 | 109.84 | 105.36 | 104.73(0.11) | 104.09(0.12) | 105.11(1.04) | 107.15 | -0.5 | | -7 | 31(1) | 15 | [3] | [26] | [24] | 71 | 395 | UT | 1.2 | OpenLong | | (3) | 24 | 14 | 35 | 20 | 1.4,86 | 31 | | 27 | Sep/2 | 9 | 109.84 | 105.36 | 104.61(0.11) | 103.97(0.13) | 104.03(1.03) | 106.46 | -0.6 | | -7 | 30(1.5) | 15 | [3] | [26] | [26] | 47 | 346 | UT | 1.5 | OpenLong? | | (2) | 24 | 23 | 40 | 20 | 1.1,69 | 31 | | 28 | Sep/1 | 15 | 110.05 | 105.48 | 104.5(-0.11) | 103.83(-0.04) | 102.97(0.58) | 105.31 | -0.9 | | -8 | 28(-3.1) | -5 | [-3] | [11] | [23] | 11 | 359 | UR | 1.5 | SmallShort? | | (1) | 13 | 24 | 39 | 20 | 0.5,48 | 29 | | 29 | Sep/1 | 14 | 110.05 | 105.48 | 104.62(-0.06) | 103.87(-0.14) | 102.38(-0.04) | 104.14 | -1.1 | | -8 | 31(-0.1) | -20 | [-1] | [-4] | [17] | -33 | 7 | DP | 1 | OpenShort | | (-4) | -1 | 31 | 22 | 20 | -0.3,25 | 29 | | 30 | Sep/1 | 13 | 110.05 | 105.48 | 104.68(-0.15) | 104.02(-0.42) | 102.42(-0.62) | 102.64 | -1.3 | | -8 | 32(0.9) | -45 | [-3] | [-21] | [11] | -72 | -195 | DP | 0.1 | OpenShort | | (-3) | -14 | 30 | 3 | 0 | -1.2,8 | 29 | | | | |
| 31 | Sep/1 | 12 | 110.05 | 105.48 | 104.84(-0.22) | 104.46(-0.56) | 103.06(-0.83) | 101.2 | -1.6 | | -8 | 31(4.2) | -50 | [-5] | [-28] | [-16] | -105 | -336 | DT | -1.1 | HoldShort | | (-5) | -19 | -10 | -25 | -20 | -2.2,0 | 29 | | 32 | Sep/1 | 11 | 110.05 | 105.48 | 105.07(-0.18) | 105.05(-0.38) | 103.92(-0.75) | 101.68 | -1.5 | | -8 | 26(4.1) | -50 | [-4] | [-23] | [-23] | -99 | -330 | DT | -1.5 | OpenShort | | (-4) | -17 | -13 | -38 | -20 | -2.3,9 | 29 | | 33 | Sep/1 | 10 | 110.05 | 105.48 | 105.26(-0.14) | 105.45(-0.23) | 104.71(-0.72) | 102.29 | -1.4 | | -8 | 22(3.7) | -50 | [-3] | [-21] | [-32] | -81 | -323 | DT | -2 | OpenShort | | (-3) | -16 | -41 | -27 | -20 | -2.4,29 | 29 | | 34 | Sep/1 | 9 | 110.05 | 105.48 | 105.41(-0.02) | 105.69(0.16) | 105.47(-0.13) | 104.34 | -1 | | -8 | 19(0.1) | -50 | [-1] | [-2] | [-21] | -29 | -109 | DT | -1.1 | OpenShort? | | (-1) | -3 | -30 | -13 | -20 | -1,46 | 29 | | 35 | Aug/31 | 15 | 110.25 | 106.2 | 105.43(0.01) | 105.52(0.14) | 105.61(-0.25) | 105.86 | -0.8 | | -7 | 19(-0.1) | -35 | [0] | [-6] | [2] | 14 | -35 | RG | 0.2 | Wait? | | (1) | -6 | 10 | -4 | -7 | 0.4,54 | 40 | | | | |
| 36 | Aug/31 | 14 | 110.25 | 106.2 | 105.42(0.06) | 105.37(0.1) | 105.87(-0.31) | 105.36 | -0.9 | | -7 | 19(-0.7) | -45 | [1] | [-7] | [-5] | 1 | -161 | DR | -0.5 | OpenShort | | (-0) | -7 | -4 | -11 | -20 | -0.1,53 | 40 | | 37 | Aug/31 | 13 | 110.25 | 106.2 | 105.36(0.09) | 105.26(0.09) | 106.2(0.01) | 105.57 | -0.9 | | -7 | 19(-0.9) | -35 | [2] | [0] | [-5] | 9 | -75 | DR | -0.6 | OpenShort | | (2) | 0 | -3 | -20 | -2 | 0.2,54 | 40 | | 38 | Aug/31 | 12 | 110.25 | 106.2 | 105.27(0.04) | 105.17(-0.18) | 106.19(0.27) | 105.73 | -0.8 | | -7 | 20(0) | -15 | [1] | [3] | [6] | 26 | 69 | RG | -0.4 | Wait | | (2) | 6 | 4 | -9 | 20 | 0.4,66 | 40 | | 39 | Aug/31 | 11 | 110.25 | 106.2 | 105.23(0.01) | 105.36(-0.01) | 105.9(0.39) | 105.53 | -0.9 | | -7 | 20(-0.4) | -40 | [0] | [7] | [-7] | 33 | 124 | CR | -0.3 | HoldShort | | (1) | 9 | -32 | 16 | 7 | 0.3,75 | 40 | | 40 | Aug/31 | 10 | 110.25 | 106.2 | 105.22(0.12) | 105.37(0.21) | 105.49(0.72) | 107.13 | -0.6 | | -7 | 21(3.1) | 5 | [3] | [18] | [15] | 68 | 246 | RG | 1.5 | SmallShort | | (2) | 16 | 3 | 41 | 20 | 1.7,75 | 40 | | | | |
| 41 | Aug/31 | 9 | 110.25 | 106.2 | 105.09(-0.05) | 105.15(0.07) | 104.74(0.4) | 106.97 | -0.6 | | -7 | 18(-1.4) | -10 | [-1] | [8] | [24] | 54 | 341 | UR | 2.3 | SmallShort? | | (2) | 9 | 28 | 45 | 20 | 2,54 | 40 | | 42 | Aug/30 | 15 | 110.41 | 107.18 | 105.14(-0.22) | 105.08(0.01) | 104.32(0.18) | 105.57 | -0.9 | | -6 | 19(-8.6) | -35 | [-5] | [1] | [13] | -14 | 324 | UR | 1.2 | SmallShort? | | (-2) | 4 | 25 | 16 | 20 | 0.4,26 | 37 | | 43 | Aug/30 | 14 | 110.41 | 107.18 | 105.37(-0.14) | 105.07(-0.05) | 104.13(-0.63) | 104.35 | -1.1 | | -6 | 28(-1.1) | -45 | [-3] | [-18] | [4] | -56 | -119 | DP | 0.1 | OpenShort | | (-6) | -14 | 24 | -3 | -20 | -0.7,12 | 37 | | 44 | Aug/30 | 13 | 110.41 | 107.18 | 105.52(-0.22) | 105.12(-0.23) | 104.79(-0.47) | 103.17 | -1.3 | | -6 | 29(1.1) | -50 | [-5] | [-16] | [-16] | -81 | -106 | DT | -1 | OpenShort | | (-5) | -11 | -23 | -14 | -20 | -1.5,7 | 37 | | 45 | Aug/30 | 12 | 110.41 | 107.18 | 105.75(-0.14) | 105.36(-0.1) | 105.28(-0.26) | 104.29 | -1.1 | | -6 | 28(-0.2) | -50 | [-3] | [-10] | [-8] | -61 | -60 | DT | -0.7 | OpenShort | | (-3) | -6 | 1 | -29 | -20 | -1,14 | 37 | | | | |
| 46 | Aug/30 | 11 | 110.41 | 107.18 | 105.9(-0.16) | 105.36(0) | 105.55(-0.29) | 104.24 | -1.1 | | -6 | 28(0.3) | -50 | [-4] | [-10] | [-10] | -48 | -65 | DT | -0.9 | OpenShort | | (-3) | -7 | -9 | -4 | -20 | -1.1,30 | 37 | | 47 | Aug/30 | 10 | 110.41 | 107.18 | 106.07(-0.13) | 105.47(0.07) | 105.86(-0.16) | 104.67 | -1 | | -6 | 27(-0.1) | -50 | [-3] | [-6] | [-26] | -38 | -35 | DT | -0.8 | OpenShort | | (-3) | -4 | -59 | -3 | -20 | -0.9,35 | 37 | | 48 | Aug/30 | 9 | 110.41 | 107.18 | 106.21(0.01) | 105.4(0.28) | 106.03(0.53) | 107.69 | -0.5 | | -6 | 28(0.3) | 10 | [0] | [13] | [25] | 26 | 272 | RG | 1.1 | SmallShort? | | (0) | 12 | 46 | 9 | 20 | 1,51 | 37 | | 49 | Aug/29 | 15 | 110.43 | 108.62 | 106.2(-0.06) | 105.11(0.03) | 105.47(0.03) | 105.41 | -0.9 | | -4 | 27(0.6) | -35 | [-1] | [-1] | [-4] | -36 | 6 | DT | -0 | OpenShort? | | (-2) | 1 | -8 | -12 | 12 | -0.5,27 | 48 | | 50 | Aug/29 | 14 | 110.43 | 108.62 | 106.26(-0.02) | 105.08(0.05) | 105.44(0.06) | 105.79 | -0.8 | | -4 | 27(0) | -15 | [-0] | [-0] | [3] | -30 | -7 | UR | 0.2 | SmallShort | | (-1) | 1 | 4 | -10 | 20 | -0.3,28 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|