EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.6600 One month high (close): $15.5200

EDZ Daily Change: 1.19% Daily StdDev 3.58% EDZ EMA_5_Trend: 1.48% 10Minute StdDev: $0.1252

Latest Price : $15.33(1.19%)

Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	14	13.97	14.52	15.44(0.19)	(0)	15.47(-0.19)	15.44	1.7	12	15(-4.9)	50	[5]	[-1]	[1]	17	-244	RG	-0.2	Wait	(2)	-5	-4	0	20	0,67	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.52(daily_ema_10 -5.96%) 13.97(daily_ema_20 -9.52%) Resistance Levels:

2	Sep/8	13	13.97	14.52	15.41(0.13)	15.42(-0.19)	15.5(0.39)	15.46	1.7	12	20(-4)	50	[4]	[12]	[-5]	21	-3	CR	-0.2	HoldShort	(5)	11	-22	-1	20	0.3,63	69
3	Sep/8	12	13.97	14.52	15.39(0.26)	15.42(0)	15.44(0.46)	15.59	1.9	12	24(-1.8)	50	[7]	[17]	[22]	39	-22	UT	0.7	OpenLong	(7)	13	37	4	20	1,64	69
4	Sep/8	11	13.97	14.52	15.35(0.2)	15.45(-0.06)	15.44(0)	15.38	1.6	12	26(-5.2)	50	[6]	[3]	[-8]	16	-187	CR	0	HoldShort	(4)	0	-19	12	-20	0.1,63	69
5	Sep/8	10	13.97	14.52	15.32(0.33)	15.45(0)	15.44(0)	15.49	1.8	12	31(-5.6)	50	[9]	[5]	[-1]	25	-231	CR	0.4	HoldShort	(7)	0	-14	3	20	0.6,60	69

6	Sep/8	9	13.97	14.52	15.27(0.33)	15.46(0.06)	15.37(0.13)	15.57	1.9	12	37(-2.2)	50	[9]	[10]	[27]	26	-107	UT	0.6	OpenLong?	(11)	4	73	-4	20	0.9,53	69
7	Sep/7	15	13.86	14.37	15.22(0.13)	15.45(-0.13)	15.35(-0.65)	15.16	1.6	11	39(-5.1)	25	[4]	[-17]	[-20]	-19	-343	DR	-0.6	OpenShort?	(5)	-18	-16	-26	-20	-0.2,36	71
8	Sep/7	14	13.86	14.37	15.2(0.2)	15.47(-0.06)	15.45(-0.52)	15.25	1.7	11	44(-2.6)	45	[6]	[-12]	[-16]	15	-310	DR	-0.6	OpenShort	(4)	-15	-21	-18	-20	0.1,62	71
9	Sep/7	13	13.86	14.37	15.17(0.2)	15.48(-0.06)	15.53(-0.19)	15.37	1.9	11	47(-1.1)	45	[6]	[-3]	[-12]	39	-125	DR	-0.4	OpenShort	(7)	-5	-18	-17	-20	0.5,76	71
10	Sep/7	12	13.86	14.37	15.14(0.26)	15.49(0.19)	15.53(0)	15.47	2	11	48(0.1)	50	[7]	[7]	[-7]	59	-46	CR	-0.2	HoldShort	(7)	0	-4	-12	-20	0.9,86	71

11	Sep/7	11	13.86	14.37	15.1(0.2)	15.46(0.32)	15.53(0)	15.49	2	11	48(0.6)	50	[6]	[8]	[-14]	69	53	CR	-0.2	HoldShort	(7)	0	-29	-7	-20	1,94	71
12	Sep/7	10	13.86	14.37	15.07(0.27)	15.41(0.52)	15.56(0.39)	15.66	2.3	11	47(3.3)	50	[8]	[22]	[-2]	90	212	CR	0.3	OpenShort	(7)	11	2	0	-20	1.6,100	71
13	Sep/7	9	13.86	14.37	15.03(0.27)	15.33(0.46)	15.5(0.45)	15.65	2.2	11	44(3.6)	50	[8]	[23]	[13]	94	247	UT	0.4	OpenLong?	(7)	13	24	1	20	1.8,99	71
14	Sep/6	15	13.78	14.25	14.99(0.27)	15.26(0.59)	15.43(0.06)	15.51	2.3	12	40(-1.3)	50	[8]	[15]	[4]	89	87	UT	0.2	HoldLong?	(7)	2	9	1	13	1.6,99	76
15	Sep/6	14	13.78	14.25	14.95(0.4)	15.17(0.6)	15.42(0.33)	15.46	2.3	12	42(-2.5)	50	[11]	[23]	[-3]	89	11	CR	0.1	OpenShort	(7)	9	-7	0	-6	1.7,96	76

16	Sep/6	13	13.78	14.25	14.89(0.47)	15.08(0.6)	15.37(0.79)	15.5	2.3	12	44(-0.4)	50	[13]	[37]	[14]	91	129	UT	0.4	HoldLong	(13)	22	23	-4	20	1.9,93	76
17	Sep/6	12	13.78	14.25	14.82(0.41)	14.99(0.4)	15.25(0.59)	15.37	2.1	12	44(-1.1)	50	[12]	[28]	[9]	86	96	UT	0.4	HoldLong	(11)	17	9	-2	20	1.7,93	76
18	Sep/6	11	13.78	14.25	14.76(0.48)	14.93(0.47)	15.16(0.53)	15.32	2.1	12	46(-1.4)	50	[13]	[28]	[0]	89	21	UT	0.5	HoldLong	(11)	15	-21	5	20	1.7,96	76
19	Sep/6	10	13.78	14.25	14.69(0.48)	14.86(0.54)	15.08(1.07)	15.44	2.2	12	47(3)	50	[13]	[44]	[29]	104	292	UT	1	HoldLong	(15)	30	43	12	20	2.2,99	76
20	Sep/6	9	13.78	14.25	14.62(0.41)	14.78(0.2)	14.92(0.88)	15.2	1.9	12	44(-1.5)	50	[12]	[33]	[30]	93	200	UT	0.9	HoldLong?	(11)	25	51	11	20	1.8,98	76

21	Sep/2	15	13.67	14.1	14.56(0.34)	14.75(0.07)	14.79(0.41)	14.92	2	10	45(-11.7)	50	[10]	[17]	[11]	75	6	UT	0.4	HoldLong?	(9)	12	5	13	20	1.1,97	73
22	Sep/2	14	13.67	14.1	14.51(0.14)	14.75(0)	14.73(0.2)	14.89	2	10	57(1.9)	50	[4]	[9]	[3]	68	168	UT	0.5	OpenLong	(10)	6	-7	14	20	1.1,90	73
23	Sep/2	13	13.67	14.1	14.49(0.21)	14.74(0.07)	14.7(0.48)	14.93	2.1	10	55(2.6)	50	[6]	[18]	[23]	60	204	UT	0.7	OpenLong	(6)	13	48	6	20	1.3,77	73
24	Sep/2	12	13.67	14.1	14.49(0)	14.74(0)	14.63(-0.14)	14.67	1.6	10	53(0.4)	50	[0]	[-2]	[9]	36	113	RG	0.1	Wait	(2)	-4	28	-6	7	0.7,68	73
25	Sep/2	11	13.67	14.1	14.46(0.07)	14.73(0.2)	14.65(-0.41)	14.52	1.4	10	52(-0.1)	15	[2]	[-6]	[-23]	27	-141	DR	-0.4	OpenShort	(0)	-12	-22	-8	-20	0.2,72	73

26	Sep/2	10	13.67	14.1	14.45(0.14)	14.7(0.34)	14.71(-0.27)	14.64	1.6	10	52(0.4)	35	[4]	[0]	[-13]	41	-85	DR	-0.2	OpenShort	(2)	-8	-16	-9	-20	0.6,76	73
27	Sep/2	9	13.67	14.1	14.43(0.14)	14.65(0.41)	14.75(-0.2)	14.73	1.7	10	52(0.7)	50	[4]	[3]	[2]	54	14	UT	-0.1	OpenLong?	(4)	-6	18	-9	-20	0.9,81	73
28	Sep/1	15	13.6	13.97	14.41(0.28)	14.59(0.41)	14.78(-0.27)	14.63	1.9	8	51(-9.7)	45	[8]	[2]	[-14]	51	-209	CR	-0.5	HoldShort?	(6)	-8	-18	-13	-20	0.7,83	73
29	Sep/1	14	13.6	13.97	14.37(0.28)	14.53(0.48)	14.82(0.07)	14.73	2.1	8	61(-2.3)	50	[8]	[12]	[-5]	68	-16	CR	-0.3	HoldShort	(8)	2	-13	-11	7	1.1,90	73
30	Sep/1	13	13.6	13.97	14.33(0.42)	14.46(0.63)	14.81(0.89)	14.8	2.3	8	63(-0.4)	50	[12]	[38]	[-1]	80	127	CR	-0	OpenShort	(10)	25	-7	-4	20	1.4,95	73

31	Sep/1	12	13.6	13.97	14.27(0.35)	14.37(0.63)	14.68(0.89)	14.84	2.3	8	64(1.1)	50	[10]	[38]	[6]	91	270	UT	0.5	OpenLong	(11)	25	-9	6	20	1.7,98	73
32	Sep/1	11	13.6	13.97	14.22(0.42)	14.28(0.28)	14.55(1.04)	14.89	2.4	8	63(4.9)	50	[12]	[37]	[25]	100	307	UT	1	HoldLong	(11)	29	7	28	20	2,100	73
33	Sep/1	10	13.6	13.97	14.16(0.35)	14.24(0.28)	14.4(1.19)	14.85	2.4	8	58(7.1)	50	[10]	[41]	[35]	93	438	UT	1.5	OpenLong	(10)	33	35	27	20	2.3,85	73
34	Sep/1	9	13.6	13.97	14.11(0.36)	14.2(0.14)	14.23(0.85)	14.66	2	8	51(2.1)	50	[10]	[30]	[52]	74	238	UT	1.6	OpenLong?	(10)	23	92	24	20	2.1,71	73
35	Aug/31	15	13.55	13.85	14.06(0.14)	14.18(-0.14)	14.11(0.36)	14.18	1.3	6	48(-5.9)	50	[4]	[11]	[3]	15	38	UT	0.3	OpenLong?	(4)	10	0	8	20	0.5,52	64

36	Aug/31	14	13.55	13.85	14.04(0.21)	14.2(-0.14)	14.06(0.36)	14.18	1.3	6	54(-2.9)	50	[6]	[11]	[4]	12	-22	UT	0.5	OpenLong	(6)	10	9	7	-7	0.5,49	64
37	Aug/31	13	13.55	13.85	14.01(0.21)	14.2(0)	14.01(-0.43)	14.13	1.2	6	57(-3.3)	50	[6]	[-9]	[6]	3	-236	RG	0.4	Wait	(6)	-12	19	2	-7	0.4,43	64
38	Aug/31	12	13.55	13.85	13.98(0.22)	14.2(0)	14.07(-0.64)	14.03	1	6	61(-3.7)	30	[6]	[-14]	[-12]	-9	-349	DR	-0.1	OpenShort	(4)	-18	-2	-13	-20	0.2,36	64
39	Aug/31	11	13.55	13.85	13.95(0.22)	14.22(0.21)	14.16(-0.63)	14.04	1	6	64(-3.8)	25	[6]	[-11]	[-7]	-8	-329	DR	-0.4	OpenShort	(6)	-17	27	-30	-20	0.3,35	64
40	Aug/31	10	13.55	13.85	13.92(0.14)	14.19(0.07)	14.25(-0.77)	13.9	0.7	6	68(-4.2)	-0	[4]	[-17]	[-22]	-3	-350	DR	-1.1	OpenShort	(6)	-21	-14	-31	-20	-0.1,50	64

41	Aug/31	9	13.55	13.85	13.9(0.36)	14.18(0.21)	14.36(-0.42)	13.97	0.9	6	72(-8.6)	30	[10]	[-4]	[-43]	30	-424	DR	-1.1	OpenShort?	(6)	-12	-84	-23	-20	0.2,75	64
42	Aug/30	15	13.52	13.73	13.85(0.51)	14.15(0.43)	14.42(0.35)	14.42	1.8	5	81(-6.1)	50	[14]	[21]	[-0]	81	-19	UT	0	HoldLong?	(14)	10	-8	-6	20	1.4,96	62
43	Aug/30	14	13.52	13.73	13.78(0.51)	14.09(0.43)	14.37(0.7)	14.46	1.9	5	87(0.8)	50	[14]	[31]	[4]	89	149	UT	0.2	HoldLong	(16)	19	-8	-4	20	1.6,99	62
44	Aug/30	13	13.52	13.73	13.71(0.51)	14.03(0.65)	14.27(0.99)	14.5	2	5	86(5.1)	50	[14]	[42]	[14]	98	314	UT	0.5	OpenLong	(16)	27	19	-0	20	1.9,100	62
45	Aug/30	12	13.52	13.73	13.64(0.52)	13.94(0.5)	14.13(0.93)	14.4	1.8	5	81(5.4)	50	[14]	[38]	[16]	98	272	UT	0.7	OpenLong	(12)	25	15	4	20	1.9,100	62

46	Aug/30	11	13.52	13.73	13.57(0.37)	13.87(0.51)	14(0.86)	14.32	1.6	5	76(7.7)	50	[10]	[35]	[16]	100	391	UT	0.9	HoldLong	(12)	23	23	8	20	2,100	62
47	Aug/30	10	13.52	13.73	13.52(0.37)	13.8(0.51)	13.88(0.58)	14.2	1.4	5	68(6.8)	50	[10]	[28]	[28]	99	270	UT	1	OpenLong	(12)	16	48	9	20	2,99	62
48	Aug/30	9	13.52	13.73	13.47(0.3)	13.73(0.29)	13.8(0.15)	13.95	0.9	5	61(2.2)	50	[8]	[12]	[18]	86	94	UT	0.5	OpenLong?	(6)	4	29	29	20	1.6,96	62
49	Aug/29	15	13.51	13.57	13.43(0.07)	13.69(0.29)	13.78(0.22)	13.8	0.6	1	59(-0.1)	10	[2]	[12]	[6]	76	265	RG	0.1	Wait?	(8)	6	10	25	-14	1.3,93	51
50	Aug/29	14	13.51	13.57	13.42(-0.07)	13.65(0.22)	13.75(0.07)	13.75	0.5	1	59(-1.9)	-20	[-2]	[6]	[3]	72	339	UR	0	SmallShort	(2)	2	2	24	-14	1.2,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI