|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $148.6000 One month high (close): $165.8400
AXP Daily Change: 0.83% Daily StdDev 2.02% AXP EMA_5_Trend: 0.2% 10Minute StdDev: $1.7964
Latest Price : $153.52(0.83%) | Mon. Sep 12, 2022($3.1) Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1.5) Tue. Sep 6, 2022($1.9) Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($2.6) Wed. Aug 31, 2022($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 157.7 | 153.43 | 150.26(0.1) | 151.69(0.18) | 152.09(0.23) | 152.75 | -0.9 | | -12 | 29(1.8) | -15 | [5] | [16] | [5] | 78 | 123 | RG | 0.4 | Wait | | (6) | 11 | 12 | 0 | 10 | 1.5,90 | 31 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.69(weak_hourly_sma_10 -0.69%) 150.26(weak_hourly_sma_20 -1.63%)
Resistance Levels: 153.43(daily_ema_10 0.45%) 157.7(daily_ema_20 3.24%)
|
| | | 2 | Sep/8 | 13 | 157.7 | 153.43 | 150.11(0.08) | 151.42(0.18) | 152.09(0) | 152.35 | -1 | | -12 | 28(1.7) | -15 | [4] | [4] | [14] | 77 | 65 | RG | 0.4 | Wait | | (4) | 0 | 38 | 3 | 7 | 1.5,89 | 31 | | 3 | Sep/8 | 12 | 157.7 | 153.43 | 149.99(0.02) | 151.15(0.09) | 151.74(-0.13) | 151.13 | -1.2 | | -12 | 26(0.3) | -50 | [1] | [-5] | [-14] | 55 | 25 | DR | -0.4 | OpenShort | | (2) | -6 | -38 | 0 | -20 | 0.8,85 | 31 | | 4 | Sep/8 | 11 | 157.7 | 153.43 | 149.99(0) | 151.02(0.27) | 151.94(0.21) | 152.37 | -1 | | -12 | 26(-0.2) | -40 | [0] | [16] | [6] | 78 | 215 | UR | 0.3 | SmallShort | | (3) | 10 | 17 | -2 | 8 | 1.7,85 | 31 | | 5 | Sep/8 | 10 | 157.7 | 153.43 | 149.96(-0.05) | 150.61(0.24) | 151.62(0.27) | 151.83 | -1 | | -12 | 26(-2.6) | -45 | [-3] | [17] | [10] | 68 | 246 | UR | 0.1 | SmallShort | | (-1) | 13 | 25 | 2 | 9 | 1.3,85 | 31 | | | | |
| 6 | Sep/8 | 9 | 157.7 | 153.43 | 150.03(-0.07) | 150.25(0.19) | 151.21(0.07) | 151.01 | -1.2 | | -12 | 28(-1.6) | -50 | [-4] | [6] | [-14] | 55 | 164 | RG | -0.1 | Wait? | | (-4) | 4 | -44 | 9 | -12 | 0.6,90 | 31 | | 7 | Sep/7 | 15 | 158.15 | 153.93 | 150.13(0.01) | 149.97(0.27) | 151.1(0.37) | 152.45 | -1 | | -12 | 30(0.3) | -20 | [1] | [24] | [13] | 85 | 237 | RG | 0.8 | SmallShort? | | (-1) | 18 | 14 | 25 | 20 | 1.4,100 | 31 | | 8 | Sep/7 | 14 | 158.15 | 153.93 | 150.11(0.06) | 149.56(0.22) | 150.54(0.3) | 152 | -1.1 | | -12 | 30(1) | 5 | [3] | [20] | [20] | 61 | 145 | RG | 0.9 | SmallShort | | (-1) | 15 | 33 | 23 | 20 | 1.1,83 | 31 | | 9 | Sep/7 | 13 | 158.15 | 153.93 | 150.02(0.05) | 149.23(0.21) | 150.09(0.33) | 150.95 | -1.3 | | -12 | 29(0.2) | 10 | [3] | [21] | [15] | 28 | 94 | RG | 0.5 | Wait | | (1) | 16 | 29 | 18 | 20 | 0.6,63 | 31 | | 10 | Sep/7 | 12 | 158.15 | 153.93 | 149.95(0.03) | 148.91(0.05) | 149.59(0.21) | 150.03 | -1.5 | | -12 | 28(-0.2) | -25 | [2] | [11] | [5] | 9 | 33 | RG | 0.3 | Wait | | (1) | 10 | -1 | 13 | 20 | 0.1,56 | 31 | | | | |
| 11 | Sep/7 | 11 | 158.15 | 153.93 | 149.91(0.05) | 148.83(0.01) | 149.27(0.3) | 150.07 | -1.4 | | -12 | 29(-0.4) | -10 | [3] | [14] | [11] | -8 | 36 | RG | 0.5 | Wait | | (1) | 15 | 10 | 17 | 20 | 0.1,40 | 31 | | 12 | Sep/7 | 10 | 158.15 | 153.93 | 149.84(0.04) | 148.81(-0.02) | 148.83(0.18) | 149.74 | -1.5 | | -12 | 29(-0.5) | -25 | [2] | [7] | [6] | -25 | -6 | RG | 0.6 | Wait | | (2) | 9 | -1 | 12 | 20 | -0.1,28 | 31 | | 13 | Sep/7 | 9 | 158.15 | 153.93 | 149.78(0.06) | 148.84(-0.03) | 148.57(0.13) | 149.77 | -1.5 | | -12 | 30(-0.8) | 5 | [3] | [5] | [20] | -29 | -30 | RG | 0.7 | Wait? | | (2) | 6 | 42 | 13 | 20 | -0,21 | 31 | | 14 | Sep/6 | 15 | 158.51 | 154.43 | 149.69(-0.03) | 148.89(-0.28) | 148.38(0.1) | 148.43 | -1.9 | | -13 | 30(-0.6) | -45 | [-2] | [-5] | [4] | -58 | -20 | DP | 0 | OpenShort? | | (1) | 5 | 1 | 2 | 20 | -0.7,10 | 21 | | 15 | Sep/6 | 14 | 158.51 | 154.43 | 149.73(-0.15) | 149.31(-0.34) | 148.23(-0.11) | 148.39 | -1.9 | | -13 | 31(-2) | -50 | [-8] | [-18] | [8] | -60 | 40 | DP | 0.1 | OpenShort | | (-1) | -6 | 17 | -0 | 20 | -0.8,10 | 21 | | | | |
| 16 | Sep/6 | 13 | 158.51 | 154.43 | 149.96(-0.17) | 149.82(-0.31) | 148.39(-0.26) | 147.85 | -2 | | -13 | 33(-0.9) | -50 | [-9] | [-25] | [-8] | -68 | -27 | DT | -0.3 | OpenShort | | (-9) | -13 | -18 | 1 | -20 | -1.2,12 | 21 | | 17 | Sep/6 | 12 | 158.51 | 154.43 | 150.21(-0.18) | 150.29(-0.25) | 148.78(-0.21) | 148.43 | -1.9 | | -13 | 34(-1.9) | -50 | [-9] | [-22] | [-8] | -64 | 16 | DT | -0.2 | OpenShort | | (-8) | -11 | -12 | -7 | -20 | -1,11 | 21 | | 18 | Sep/6 | 11 | 158.51 | 154.43 | 150.48(-0.17) | 150.66(-0.08) | 149.1(-0.18) | 148.81 | -1.8 | | -13 | 36(-2.4) | -50 | [-9] | [-16] | [5] | -59 | 24 | DP | -0.2 | OpenShort | | (-8) | -9 | 37 | -9 | -20 | -0.9,14 | 21 | | 19 | Sep/6 | 10 | 158.51 | 154.43 | 150.74(-0.24) | 150.78(-0.21) | 149.37(-0.8) | 147.65 | -2 | | -13 | 38(1.1) | -50 | [-12] | [-51] | [-29] | -70 | -157 | DT | -0.8 | OpenShort | | (-11) | -40 | -50 | -18 | -20 | -1.5,18 | 21 | | 20 | Sep/6 | 9 | 158.51 | 154.43 | 151.11(-0.15) | 151.09(0.07) | 150.57(-0.45) | 149.24 | -1.7 | | -13 | 37(-2.2) | -50 | [-8] | [-25] | [-15] | -42 | -79 | DT | -0.7 | OpenShort? | | (-8) | -23 | -17 | -15 | -20 | -0.9,31 | 21 | | | | |
| 21 | Sep/2 | 15 | 159.01 | 155.39 | 151.33(-0.18) | 150.99(0.07) | 151.25(-0.37) | 149.78 | -1.9 | | -12 | 39(-8.2) | -50 | [-9] | [-22] | [-13] | -31 | -6 | DT | -0.7 | OpenShort? | | (-8) | -19 | -9 | -22 | -20 | -0.7,37 | 22 | | 22 | Sep/2 | 14 | 159.01 | 155.39 | 151.61(-0.15) | 150.88(0.11) | 151.81(-0.28) | 150.08 | -1.9 | | -12 | 47(-1.2) | -50 | [-8] | [-16] | [-10] | -17 | -15 | DT | -0.8 | OpenShort | | (-9) | -14 | -6 | -18 | -20 | -0.7,51 | 22 | | 23 | Sep/2 | 13 | 159.01 | 155.39 | 151.84(-0.14) | 150.72(0.14) | 151.81(0) | 150.28 | -1.8 | | -12 | 49(-0.8) | -50 | [-7] | [-1] | [-28] | 2 | 49 | DT | -0.8 | OpenShort | | (-7) | 0 | -71 | -2 | -20 | -0.7,69 | 22 | | 24 | Sep/2 | 12 | 159.01 | 155.39 | 152.05(-0.03) | 150.51(0.24) | 152.24(0.42) | 152.58 | -1.3 | | -12 | 49(-0.4) | -45 | [-2] | [24] | [-3] | 35 | 175 | RG | 0.1 | Wait | | (-3) | 21 | -29 | 16 | 20 | 0.2,80 | 22 | | 25 | Sep/2 | 11 | 159.01 | 155.39 | 152.09(-0.01) | 150.15(0.05) | 151.6(0.6) | 153.51 | -1.2 | | -12 | 50(-0.3) | -15 | [-1] | [28] | [26] | 37 | 263 | UR | 0.8 | SmallShort | | (-1) | 30 | 29 | 29 | 20 | 0.6,72 | 22 | | | | |
| 26 | Sep/2 | 10 | 159.01 | 155.39 | 152.11(-0.05) | 150.08(-0.03) | 150.7(0.5) | 152.58 | -1.3 | | -12 | 50(-0.7) | -20 | [-3] | [21] | [18] | 8 | 217 | UR | 0.8 | SmallShort | | (-2) | 25 | 14 | 24 | 20 | 0.2,53 | 22 | | 27 | Sep/2 | 9 | 159.01 | 155.39 | 152.19(-0.05) | 150.13(-0.11) | 149.95(0.5) | 152.14 | -1.4 | | -12 | 51(-0.5) | -15 | [-3] | [19] | [34] | -12 | 187 | UR | 0.9 | SmallShort? | | (-3) | 25 | 62 | 22 | 20 | -0,38 | 22 | | 28 | Sep/1 | 15 | 159.46 | 156.64 | 152.27(-0.17) | 150.29(-0.26) | 149.2(0.3) | 150.16 | -2.1 | | -10 | 51(-6.3) | -50 | [-9] | [3] | [12] | -51 | 122 | UR | 0.4 | SmallShort? | | (-6) | 15 | 16 | 14 | 20 | -0.9,22 | 22 | | 29 | Sep/1 | 14 | 159.46 | 156.64 | 152.53(-0.19) | 150.68(-0.3) | 148.76(0.03) | 149.64 | -2.3 | | -10 | 58(0.5) | -50 | [-10] | [-12] | [9] | -65 | 21 | DP | 0.4 | OpenShort | | (-9) | 2 | 16 | 14 | 12 | -1.2,15 | 22 | | 30 | Sep/1 | 13 | 159.46 | 156.64 | 152.82(-0.22) | 151.13(-0.36) | 148.71(-0.51) | 149.14 | -2.4 | | -10 | 57(1.7) | -50 | [-11] | [-40] | [6] | -78 | -142 | DP | 0.2 | OpenShort | | (-10) | -25 | 14 | 16 | -18 | -1.5,10 | 22 | | | | |
| 31 | Sep/1 | 12 | 159.46 | 156.64 | 153.15(-0.23) | 151.67(-0.44) | 149.47(-0.57) | 148.69 | -2.5 | | -10 | 55(3.6) | -50 | [-11] | [-45] | [2] | -93 | -199 | DP | -0.3 | OpenShort | | (-12) | -28 | 10 | 15 | -20 | -1.9,5 | 22 | | 32 | Sep/1 | 11 | 159.46 | 156.64 | 153.51(-0.24) | 152.34(-0.41) | 150.32(-0.71) | 148.38 | -2.6 | | -10 | 52(6.7) | -50 | [-12] | [-52] | [-5] | -106 | -264 | DT | -0.9 | HoldShort | | (-12) | -35 | 11 | -4 | -20 | -2.3,2 | 22 | | 33 | Sep/1 | 10 | 159.46 | 156.64 | 153.88(-0.24) | 152.96(-0.43) | 151.39(-0.83) | 148.02 | -2.6 | | -10 | 45(12.7) | -50 | [-12] | [-58] | [-26] | -125 | -346 | DT | -1.7 | HoldShort | | (-13) | -41 | -39 | -11 | -20 | -3,0 | 22 | | 34 | Sep/1 | 9 | 159.46 | 156.64 | 154.25(-0.17) | 153.62(-0.27) | 152.65(-0.59) | 149.28 | -2.3 | | -10 | 32(11.8) | -50 | [-9] | [-41] | [-52] | -138 | -294 | DT | -2.4 | HoldShort? | | (-9) | -29 | -112 | -24 | -20 | -3.5,0 | 22 | | 35 | Aug/31 | 15 | 159.81 | 157.98 | 154.52(-0.08) | 154.03(-0.07) | 153.55(-0.22) | 152.92 | -1.7 | | -7 | 21(-0.1) | -50 | [-4] | [-16] | [-6] | -94 | -72 | DT | -0.7 | HoldShort? | | (-3) | -11 | -1 | -16 | -20 | -1.8,1 | 32 | | | | |
| 36 | Aug/31 | 14 | 159.81 | 157.98 | 154.65(-0.16) | 154.14(-0.06) | 153.89(-0.32) | 152.96 | -1.7 | | -7 | 21(-5) | -50 | [-8] | [-22] | [-14] | -92 | -25 | DT | -1.1 | HoldShort | | (-4) | -16 | -23 | -21 | -20 | -2,8 | 32 | | 37 | Aug/31 | 13 | 159.81 | 157.98 | 154.9(-0.15) | 154.24(-0.01) | 154.38(-0.11) | 153.73 | -1.5 | | -7 | 26(-5.6) | -50 | [-7] | [-10] | [-8] | -65 | 50 | DT | -0.6 | OpenShort | | (-7) | -5 | -12 | -14 | -20 | -1.1,13 | 32 | | 38 | Aug/31 | 12 | 159.81 | 157.98 | 155.14(-0.14) | 154.25(-0.08) | 154.55(-0.01) | 154.13 | -1.4 | | -7 | 31(-4.4) | -50 | [-7] | [-7] | [1] | -45 | 75 | DP | -0.3 | OpenShort | | (-7) | -1 | 4 | -9 | 13 | -0.8,25 | 32 | | 39 | Aug/31 | 11 | 159.81 | 157.98 | 155.36(-0.14) | 154.37(-0.09) | 154.57(0.04) | 154 | -1.4 | | -7 | 36(-2.9) | -50 | [-7] | [-5] | [-4] | -29 | 68 | DT | -0.4 | OpenShort | | (-7) | 2 | -17 | 7 | 1 | -0.9,44 | 32 | | 40 | Aug/31 | 10 | 159.81 | 157.98 | 155.58(-0.14) | 154.51(-0.08) | 154.51(0.09) | 154.55 | -1.3 | | -7 | 39(-3.5) | -50 | [-7] | [-2] | [-5] | -22 | 100 | DT | 0 | OpenShort | | (-6) | 5 | -27 | 15 | 17 | -0.7,46 | 32 | | | | |
| 41 | Aug/31 | 9 | 159.81 | 157.98 | 155.8(-0.17) | 154.63(-0.04) | 154.37(0.17) | 155.44 | -1.1 | | -7 | 42(-7.2) | -50 | [-8] | [3] | [15] | -17 | 204 | UR | 0.6 | SmallShort? | | (-6) | 8 | 26 | 20 | 20 | -0.2,38 | 32 | | 42 | Aug/30 | 15 | 160.05 | 159.19 | 156.06(-0.26) | 154.69(-0.07) | 154.11(0.1) | 154.58 | -1.3 | | -3 | 49(-10.5) | -50 | [-13] | [-2] | [5] | -50 | 212 | DP | 0.2 | OpenShort? | | (-9) | 5 | 7 | 9 | 10 | -0.7,18 | 37 | | 43 | Aug/30 | 14 | 160.05 | 159.19 | 156.47(-0.23) | 154.8(-0.05) | 153.95(-0.13) | 154.35 | -1.4 | | -3 | 60(-4.9) | -45 | [-11] | [-13] | [7] | -66 | 69 | DP | 0.2 | OpenShort | | (-13) | -7 | 21 | 4 | -9 | -0.9,7 | 37 | | 44 | Aug/30 | 13 | 160.05 | 159.19 | 156.83(-0.24) | 154.87(-0.09) | 154.15(-0.23) | 153.67 | -1.6 | | -3 | 65(-1.2) | -50 | [-12] | [-19] | [-5] | -77 | -6 | DT | -0.2 | HoldShort | | (-13) | -11 | -8 | 3 | -20 | -1.2,3 | 37 | | 45 | Aug/30 | 12 | 160.05 | 159.19 | 157.21(-0.22) | 155.01(-0.1) | 154.51(-0.24) | 153.95 | -1.5 | | -3 | 66(-0.1) | -50 | [-11] | [-19] | [-3] | -77 | -42 | DT | -0.2 | HoldShort | | (-11) | -12 | -1 | -2 | -20 | -1.2,3 | 37 | | | | |
| 46 | Aug/30 | 11 | 160.05 | 159.19 | 157.55(-0.22) | 155.16(-0.26) | 154.88(-0.26) | 153.99 | -1.5 | | -3 | 66(1.4) | -50 | [-11] | [-24] | [2] | -79 | -66 | DP | -0.3 | OpenShort | | (-11) | -13 | 8 | -3 | 2 | -1.3,4 | 37 | | 47 | Aug/30 | 10 | 160.05 | 159.19 | 157.89(-0.22) | 155.57(-0.32) | 155.28(-0.27) | 153.75 | -1.6 | | -3 | 65(3.1) | -50 | [-11] | [-26] | [-20] | -86 | -98 | DT | -0.6 | OpenShort | | (-11) | -13 | -52 | -5 | -16 | -1.6,4 | 37 | | 48 | Aug/30 | 9 | 160.05 | 159.19 | 158.24(-0.16) | 156.07(-0.17) | 155.7(0.07) | 155.47 | -1.1 | | -3 | 62(0.1) | -40 | [-8] | [-5] | [-2] | -70 | 10 | DT | -0.1 | OpenShort? | | (-8) | 4 | 1 | -23 | 12 | -1.1,8 | 37 | | 49 | Aug/29 | 15 | 159.98 | 160.26 | 158.5(-0.14) | 156.34(-0.2) | 155.59(0.05) | 155.42 | -1.1 | | -1 | 61(3.5) | -35 | [-7] | [-7] | [-7] | -71 | -28 | DT | -0.1 | OpenShort? | | (-9) | 3 | -11 | -24 | 2 | -1.2,9 | 46 | | 50 | Aug/29 | 14 | 159.98 | 160.26 | 158.72(-0.11) | 156.66(-0.19) | 155.52(0.05) | 155.78 | -1 | | -1 | 58(2.2) | -20 | [-5] | [-6] | [-5] | -70 | -62 | DT | 0.1 | OpenShort | | (-7) | 3 | -4 | -23 | 1 | -1.2,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|