ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.0900 One month high (close): $52.1900

ARKK Daily Change: 2.97% Daily StdDev 4.18% ARKK EMA_5_Trend: 0.39% 10Minute StdDev: $0.8414

Latest Price : $42.7(2.97%)

Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	14	44.67	42.05	40.92(0.2)	41.57(0.41)	42.07(0.38)	42.19	-0.7	-14	21(1.4)	-30	[5]	[14]	[-1]	76	198	CR	0.2	OpenShort	(6)	9	0	-14	14	1.6,86	33
Daily Trend: % Up Forces: Down Forces: 42.05(daily_ema_10 -0.33%) Support Levels: 41.57(weak_hourly_sma_10 -1.47%) 40.92(weak_hourly_sma_20 -3.01%) Resistance Levels: 44.67(daily_ema_20 5.88%)

2	Sep/8	13	44.67	42.05	40.84(0.2)	41.4(0.51)	41.91(0.41)	42.18	-0.7	-14	19(1.9)	-15	[5]	[16]	[7]	87	223	RG	0.4	Wait	(5)	10	20	-8	20	1.9,89	33
3	Sep/8	12	44.67	42.05	40.76(0.1)	41.19(0.32)	41.74(0.29)	41.8	-0.8	-14	17(1)	-50	[2]	[10]	[-7]	81	229	CR	0.1	OpenShort	(3)	7	-30	-2	20	1.6,91	33
4	Sep/8	11	44.67	42.05	40.72(0.17)	41.06(0.54)	41.62(0.8)	42.36	-0.6	-14	16(3.3)	10	[4]	[25]	[20]	117	431	RG	1.2	SmallShort	(5)	19	27	11	20	2.7,99	33
5	Sep/8	10	44.67	42.05	40.65(0.02)	40.84(0.39)	41.29(0.68)	41.85	-0.8	-14	13(0.3)	-10	[1]	[20]	[20]	112	461	RG	1.1	SmallShort	(2)	16	27	18	20	2.5,99	33

6	Sep/8	9	44.67	42.05	40.64(-0.05)	40.68(0.22)	41.01(0.29)	41.35	-0.9	-14	13(-0.7)	-50	[-1]	[8]	[7]	87	299	UR	0.7	SmallShort?	(-1)	7	-2	23	20	1.5,99	33
7	Sep/7	15	45.09	42.2	40.66(-0.02)	40.59(0.22)	40.89(0.62)	41.38	-0.9	-15	13(0.4)	-25	[-1]	[16]	[17]	85	368	UR	1	SmallShort?	(-0)	15	14	32	20	1.4,100	27
8	Sep/7	14	45.09	42.2	40.67(-0.02)	40.5(0.15)	40.64(0.35)	41.13	-1	-15	13(-0.2)	-20	[-1]	[9]	[16]	57	226	UR	0.9	SmallShort	(-1)	8	16	30	20	0.9,84	27
9	Sep/7	13	45.09	42.2	40.67(0)	40.44(0.25)	40.5(0.3)	40.84	-1.1	-15	13(0)	-25	[0]	[9]	[10]	18	120	UR	0.6	SmallShort	(-1)	7	13	24	20	0.3,60	27
10	Sep/7	12	45.09	42.2	40.68(0.02)	40.34(0.17)	40.38(0.1)	40.61	-1.1	-15	13(-0.1)	-40	[1]	[3]	[4]	-10	-16	RG	0.4	Wait	(-1)	2	8	9	2	-0.1,43	27

11	Sep/7	11	45.09	42.2	40.67(0.02)	40.27(-0.05)	40.34(0.12)	40.46	-1.2	-15	13(-0.3)	-30	[1]	[1]	[11]	-32	-41	RG	0.2	Wait	(0)	3	16	5	20	-0.4,28	27
12	Sep/7	10	45.09	42.2	40.66(0.02)	40.29(-0.12)	40.29(-0.22)	40.17	-1.2	-15	14(-0.2)	-50	[1]	[-8]	[-6]	-53	-200	DR	-0.2	OpenShort	(0)	-5	-14	-6	2	-0.9,20	27
13	Sep/7	9	45.09	42.2	40.65(0.02)	40.34(-0.07)	40.38(0.02)	40.43	-1.2	-15	14(-0.1)	-40	[1]	[-2]	[6]	-36	-68	RG	0.1	Wait?	(2)	1	11	4	20	-0.4,24	27
14	Sep/6	15	45.43	42.39	40.64(-0.05)	40.37(-0.25)	40.37(0.17)	40.24	-1.3	-18	14(0)	-50	[-1]	[-2]	[-1]	-48	-2	DT	-0.2	OpenShort?	(0)	4	-10	-2	20	-0.7,20	16
15	Sep/6	14	45.43	42.39	40.66(-0.22)	40.47(-0.34)	40.3(0.22)	40.42	-1.3	-18	14(-1.9)	-50	[-5]	[-2]	[11]	-35	235	DP	0.2	OpenShort	(-1)	5	12	7	20	-0.4,25	16

16	Sep/6	13	45.43	42.39	40.75(-0.2)	40.61(-0.32)	40.21(-0.22)	40.2	-1.3	-18	16(-0.8)	-50	[-5]	[-13]	[-4]	-47	26	DT	-0	OpenShort	(-5)	-5	-18	10	8	-0.9,26	16
17	Sep/6	12	45.43	42.39	40.83(-0.15)	40.74(-0.24)	40.3(-0.02)	40.53	-1.2	-18	17(-0.8)	-50	[-4]	[-7]	[4]	-42	86	DP	0.4	OpenShort	(-4)	-1	4	9	18	-0.5,21	16
18	Sep/6	11	45.43	42.39	40.89(-0.17)	40.84(-0.2)	40.31(-0.1)	40.46	-1.3	-18	17(-0.9)	-50	[-4]	[-8]	[7]	-55	46	DP	0.2	OpenShort	(-4)	-2	31	-6	-20	-0.6,10	16
19	Sep/6	10	45.43	42.39	40.96(-0.24)	40.92(-0.24)	40.35(-0.71)	39.91	-1.4	-18	18(0.8)	-50	[-6]	[-24]	[-14]	-78	-189	DT	-0.6	HoldShort	(-6)	-17	-1	-16	-20	-1.5,10	16
20	Sep/6	9	45.43	42.39	41.06(-0.29)	41.02(-0.15)	40.64(-0.93)	39.93	-1.4	-18	18(0)	-50	[-7]	[-28]	[-29]	-70	-217	DT	-1	OpenShort?	(-5)	-22	-40	-21	-20	-1.6,20	16

21	Sep/2	15	45.97	42.76	41.18(-0.27)	41.08(0.15)	41.02(-0.39)	40.65	-1.4	-17	18(-2.2)	-50	[-7]	[-12]	[-10]	-36	58	DT	-0.5	OpenShort?	(-5)	-9	2	-18	-20	-0.8,34	15
22	Sep/2	14	45.97	42.76	41.29(-0.15)	41.02(0.12)	41.18(-0.48)	40.62	-1.4	-17	20(0.2)	-50	[-4]	[-13]	[-13]	-31	-129	DT	-0.7	OpenShort	(-6)	-12	-6	-22	-20	-0.9,42	15
23	Sep/2	13	45.97	42.76	41.35(-0.1)	40.97(0.12)	41.38(-0.29)	40.73	-1.4	-17	20(0.3)	-50	[-2]	[-8]	[-16]	-8	-119	DT	-0.9	OpenShort	(-3)	-7	-29	-6	-20	-0.8,62	15
24	Sep/2	12	45.97	42.76	41.35(0)	40.92(0.15)	41.5(0.24)	41.26	-1.2	-17	19(0)	-50	[0]	[5]	[-7]	17	33	CR	-0.3	HoldShort	(-1)	6	-30	5	20	-0.2,72	15
25	Sep/2	11	45.97	42.76	41.35(0)	40.86(-0.05)	41.4(0.66)	41.82	-1.1	-17	19(0.1)	0	[0]	[13]	[23]	35	279	UR	0.6	SmallShort	(2)	16	18	20	20	0.6,70	15

26	Sep/2	10	45.97	42.76	41.39(-0.02)	40.88(-0.1)	41.13(0.64)	41.49	-1.2	-17	19(-0.1)	-25	[-1]	[12]	[13]	11	212	UR	0.5	SmallShort	(-0)	15	-4	21	20	0.1,58	15
27	Sep/2	9	45.97	42.76	41.4(-0.05)	40.92(-0.05)	40.87(0.79)	41.57	-1.1	-17	19(-0.3)	-10	[-1]	[16]	[19]	3	304	UR	0.9	SmallShort?	(-0)	19	15	26	20	0.2,48	15
28	Sep/1	15	46.45	43.18	41.42(-0.17)	40.94(-0.15)	40.55(0.52)	41.29	-1.4	-17	20(-2.1)	-35	[-4]	[7]	[20]	-24	292	UR	1	SmallShort?	(-2)	12	23	24	20	-0.2,31	17
29	Sep/1	14	46.45	43.18	41.49(-0.19)	41(-0.24)	40.34(0.07)	40.87	-1.5	-17	22(-0.2)	-50	[-4]	[-5]	[12]	-53	64	DP	0.7	OpenShort	(-5)	2	21	19	18	-0.8,17	17
30	Sep/1	13	46.45	43.18	41.57(-0.26)	41.1(-0.44)	40.31(-0.76)	40.48	-1.6	-17	22(0.2)	-50	[-6]	[-27]	[8]	-76	-184	DP	0.2	OpenShort	(-6)	-18	20	8	-5	-1.3,7	17

31	Sep/1	12	46.45	43.18	41.68(-0.31)	41.28(-0.65)	40.62(-0.85)	40.12	-1.7	-17	22(1.6)	-50	[-7]	[-32]	[-4]	-97	-272	DT	-0.6	OpenShort	(-7)	-20	6	-2	-20	-1.9,1	17
32	Sep/1	11	46.45	43.18	41.81(-0.29)	41.55(-0.43)	40.97(-0.87)	40.01	-1.7	-17	20(2.9)	-50	[-7]	[-30]	[-24]	-110	-354	DT	-1.3	HoldShort	(-7)	-20	-14	-31	-20	-2.4,0	17
33	Sep/1	10	46.45	43.18	41.93(-0.26)	41.73(-0.33)	41.33(-0.84)	40.26	-1.7	-17	17(3.5)	-50	[-6]	[-28]	[-25]	-99	-346	DT	-1.7	OpenShort	(-7)	-20	-23	-22	-20	-2.6,16	17
34	Sep/1	9	46.45	43.18	42.04(-0.24)	41.87(-0.14)	41.68(-0.5)	40.68	-1.6	-17	14(2.1)	-50	[-6]	[-17]	[-40]	-91	-199	DT	-2	OpenShort?	(-5)	-12	-72	-17	-20	-2.7,27	17
35	Aug/31	15	46.89	43.73	42.14(-0.09)	41.93(0.1)	41.89(-0.12)	42.04	-1.4	-16	12(-1.3)	-50	[-2]	[-5]	[3]	-17	42	DP	0.3	OpenShort?	(-2)	-3	11	2	-5	-0.2,38	28

36	Aug/31	14	46.89	43.73	42.18(-0.14)	41.93(0)	41.94(-0.45)	41.84	-1.4	-16	13(-0.6)	-50	[-3]	[-14]	[-1]	-33	-49	DT	-0.2	OpenShort	(-3)	-11	2	-6	-9	-0.7,35	28
37	Aug/31	13	46.89	43.73	42.24(-0.14)	41.89(-0.02)	42.13(-0.02)	41.81	-1.4	-16	13(-0.4)	-50	[-3]	[-4]	[-6]	-39	43	DT	-0.7	OpenShort	(-3)	-1	-7	-16	-5	-0.9,34	28
38	Aug/31	12	46.89	43.73	42.3(-0.14)	41.9(-0.17)	42.14(0.21)	41.95	-1.4	-16	14(-1.1)	-50	[-3]	[-1]	[5]	-22	121	DP	-0.4	OpenShort	(-3)	5	9	-11	20	-0.7,46	28
39	Aug/31	11	46.89	43.73	42.36(-0.19)	41.97(-0.19)	42.05(0.14)	41.79	-1.4	-16	15(-0.5)	-50	[-4]	[-3]	[-7]	-15	102	DT	-0.5	OpenShort	(-4)	3	-28	15	-2	-1.1,63	28
40	Aug/31	10	46.89	43.73	42.44(-0.12)	42.05(-0.02)	41.99(0.41)	42.31	-1.3	-16	15(-1.1)	-50	[-3]	[6]	[1]	9	202	UR	0.6	SmallShort	(-3)	10	-25	29	20	-0.2,64	28

41	Aug/31	9	46.89	43.73	42.49(-0.19)	42.05(0)	41.82(0.43)	42.79	-1.1	-16	17(-3.7)	-20	[-4]	[6]	[31]	11	379	UR	1.6	SmallShort?	(-2)	10	50	33	20	0.5,48	28
42	Aug/30	15	47.3	44.33	42.57(-0.42)	42.06(-0.17)	41.64(-0.07)	41.85	-1.6	-15	20(-7.2)	-50	[-10]	[-10]	[6]	-60	250	DP	0.3	OpenShort?	(-7)	-2	15	8	-2	-1,15	25
43	Aug/30	14	47.3	44.33	42.75(-0.44)	42.13(-0.19)	41.67(-0.53)	41.57	-1.7	-15	27(-3.6)	-50	[-10]	[-21]	[-0]	-79	38	DT	-0.1	HoldShort	(-11)	-12	11	1	-20	-1.3,4	25
44	Aug/30	13	47.3	44.33	42.94(-0.46)	42.21(-0.33)	41.89(-0.52)	41.36	-1.8	-15	31(-1.3)	-50	[-11]	[-22]	[-12]	-88	-30	DT	-0.5	HoldShort	(-11)	-12	-17	-3	-20	-1.5,0	25
45	Aug/30	12	47.3	44.33	43.14(-0.39)	42.35(-0.28)	42.11(-0.43)	41.68	-1.7	-15	32(-1.1)	-50	[-9]	[-19]	[-6]	-83	-50	DT	-0.4	HoldShort	(-10)	-10	-3	-7	-20	-1.3,0	25

46	Aug/30	11	47.3	44.33	43.31(-0.37)	42.47(-0.28)	42.29(-0.47)	41.74	-1.6	-15	33(0.2)	-50	[-9]	[-20]	[-11]	-82	-96	DT	-0.5	HoldShort	(-9)	-11	-13	-3	-20	-1.4,3	25
47	Aug/30	10	47.3	44.33	43.47(-0.32)	42.59(-0.26)	42.49(-0.28)	41.98	-1.6	-15	33(0.7)	-50	[-7]	[-15]	[-16]	-80	-81	DT	-0.5	HoldShort	(-8)	-7	-38	-3	-20	-1.3,3	25
48	Aug/30	9	47.3	44.33	43.61(-0.27)	42.7(-0.12)	42.61(0.16)	42.7	-1.4	-15	33(-1)	-50	[-6]	[-3]	[3]	-63	112	DP	0.1	OpenShort?	(-6)	4	14	-21	20	-0.8,7	25
49	Aug/29	15	47.58	45.18	43.73(-0.27)	42.75(-0.21)	42.54(-0.14)	42.43	-1.6	-12	34(-1.4)	-50	[-6]	[-11]	[-8]	-73	-54	DT	-0.1	OpenShort?	(-7)	-3	-10	-24	-7	-1.1,5	39
50	Aug/29	14	47.58	45.18	43.85(-0.2)	42.84(-0.16)	42.6(-0.09)	42.62	-1.6	-12	35(0.8)	-50	[-5]	[-9]	[-4]	-72	-97	DT	0	OpenShort	(-6)	-2	-3	-24	7	-1.1,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI