|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $237.9800 One month high (close): $260.9200
ADP Daily Change: 0.03% Daily StdDev 1.79% ADP EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $242.01(0.03%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 251.21 | 245.17 | 239.26(0.05) | 240.11(0.1) | 240.29(0.22) | 240.95 | -1.3 | | -13 | 15(0.7) | -35 | [3] | [13] | [3] | 43 | 75 | RG | 0.6 | Wait | | (3) | 12 | 10 | -0 | 3 | 1.4,58 | 21 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.11(weak_hourly_sma_10 -0.35%) 239.26(weak_hourly_sma_20 -0.7%)
Resistance Levels: 245.17(daily_ema_10 1.75%) 251.21(daily_ema_20 4.26%)
|
| | | 2 | Sep/8 | 13 | 251.21 | 245.17 | 239.13(0.03) | 239.86(0.1) | 239.76(-0.1) | 240.53 | -1.4 | | -13 | 15(0.6) | -35 | [2] | [-5] | [13] | 39 | 4 | RG | 0.7 | Wait | | (3) | -6 | 36 | 7 | -2 | 1.2,59 | 21 | | 3 | Sep/8 | 12 | 251.21 | 245.17 | 239.06(-0.03) | 239.62(0.03) | 240(-0.19) | 238.97 | -1.6 | | -13 | 14(-0.2) | -50 | [-2] | [-13] | [-19] | 2 | -18 | DT | -0.9 | OpenShort | | (-1) | -11 | -49 | -1 | -20 | -0.1,54 | 21 | | 4 | Sep/8 | 11 | 251.21 | 245.17 | 239.12(-0.04) | 239.54(0.13) | 240.46(0.15) | 241.1 | -1.3 | | -13 | 14(-3.7) | -50 | [-2] | [9] | [10] | 44 | 157 | UR | 0.6 | SmallShort | | (2) | 8 | 28 | -8 | 19 | 1.8,49 | 21 | | 5 | Sep/8 | 10 | 251.21 | 245.17 | 239.22(-0.11) | 239.22(0.05) | 240.11(0.07) | 239.87 | -1.5 | | -13 | 18(-6.2) | -50 | [-6] | [1] | [11] | 18 | 157 | UR | -0.2 | SmallShort | | (-5) | 4 | 34 | -4 | 4 | 0.5,55 | 21 | | | | |
| 6 | Sep/8 | 9 | 251.21 | 245.17 | 239.49(-0.13) | 239.1(0.03) | 240.11(0) | 238.45 | -1.7 | | -13 | 24(-4.1) | -50 | [-7] | [-4] | [-26] | 6 | 91 | DT | -0.8 | OpenShort? | | (-8) | 0 | -77 | 6 | -20 | -0.6,71 | 21 | | 7 | Sep/7 | 15 | 251.79 | 246.55 | 239.8(-0.07) | 239.04(0.13) | 239.94(0.3) | 241.75 | -1.4 | | -11 | 28(-4.6) | -40 | [-4] | [17] | [15] | 67 | 225 | UR | 0.8 | SmallShort? | | (-4) | 17 | 15 | 38 | 20 | 0.9,94 | 21 | | 8 | Sep/7 | 14 | 251.79 | 246.55 | 239.97(-0.08) | 238.72(0.06) | 239.22(0.26) | 241.13 | -1.4 | | -11 | 33(-3.2) | -25 | [-4] | [12] | [22] | 29 | 193 | UR | 0.8 | SmallShort | | (-5) | 14 | 37 | 31 | 20 | 0.5,66 | 21 | | 9 | Sep/7 | 13 | 251.79 | 246.55 | 240.17(-0.09) | 238.57(0.07) | 238.61(0.13) | 239.54 | -1.7 | | -11 | 36(-1.8) | -50 | [-5] | [5] | [10] | -13 | 92 | UR | 0.3 | SmallShort | | (-7) | 7 | 17 | 19 | 13 | -0.2,42 | 21 | | 10 | Sep/7 | 12 | 251.79 | 246.55 | 240.39(-0.1) | 238.4(-0.01) | 238.31(0.02) | 238.8 | -1.8 | | -11 | 38(-0.5) | -50 | [-6] | [-3] | [5] | -46 | 36 | DP | 0.2 | OpenShort | | (-7) | 1 | 6 | 10 | 12 | -0.6,19 | 21 | | | | |
| 11 | Sep/7 | 11 | 251.79 | 246.55 | 240.62(-0.1) | 238.42(0.01) | 238.26(0.05) | 238.55 | -1.8 | | -11 | 38(-0.2) | -50 | [-6] | [-1] | [4] | -63 | 23 | DP | 0.1 | OpenShort | | (-6) | 3 | 9 | 5 | 3 | -0.7,5 | 21 | | 12 | Sep/7 | 10 | 251.79 | 246.55 | 240.85(-0.12) | 238.4(-0.05) | 238.13(-0.04) | 238.17 | -1.8 | | -11 | 39(0) | -50 | [-7] | [-8] | [2] | -71 | 1 | DP | 0 | OpenShort | | (-6) | -2 | 4 | 1 | 3 | -0.9,2 | 21 | | 13 | Sep/7 | 9 | 251.79 | 246.55 | 241.13(-0.12) | 238.51(-0.08) | 238.22(-0.13) | 238.01 | -1.9 | | -11 | 39(0.6) | -50 | [-7] | [-14] | [-1] | -75 | -42 | DT | -0.1 | HoldShort? | | (-7) | -7 | -3 | 1 | 1 | -1.1,3 | 21 | | 14 | Sep/6 | 15 | 252.25 | 247.94 | 241.42(-0.13) | 238.7(-0.22) | 238.53(0.01) | 238.15 | -2 | | -11 | 38(-1.3) | -50 | [-7] | [-11] | [0] | -77 | -8 | DT | -0.1 | HoldShort? | | (-7) | 1 | -6 | -1 | 20 | -1.2,3 | 13 | | 15 | Sep/6 | 14 | 252.25 | 247.94 | 241.73(-0.14) | 239.23(-0.28) | 238.51(-0.03) | 238.39 | -2 | | -11 | 39(0.3) | -50 | [-8] | [-15] | [6] | -75 | -8 | DP | -0 | OpenShort | | (-7) | -2 | 11 | -0 | 20 | -1.2,5 | 13 | | | | |
| 16 | Sep/6 | 13 | 252.25 | 247.94 | 242.06(-0.12) | 239.89(-0.28) | 238.59(-0.03) | 237.93 | -2 | | -11 | 39(1.8) | -50 | [-7] | [-15] | [-4] | -78 | -57 | DT | -0.2 | OpenShort | | (-8) | -2 | -17 | 7 | 3 | -1.5,10 | 13 | | 17 | Sep/6 | 12 | 252.25 | 247.94 | 242.35(-0.12) | 240.56(-0.27) | 238.65(-0.06) | 238.64 | -1.9 | | -11 | 37(1.6) | -50 | [-7] | [-16] | [-5] | -75 | -44 | DT | -0 | OpenShort | | (-7) | -3 | -20 | 9 | -1 | -1.4,10 | 13 | | 18 | Sep/6 | 11 | 252.25 | 247.94 | 242.65(-0.12) | 241.21(-0.22) | 238.65(-0) | 239.49 | -1.8 | | -11 | 36(0.1) | -50 | [-7] | [-11] | [14] | -74 | -10 | DP | 0.3 | OpenShort | | (-6) | -0 | 35 | 14 | -0 | -1.3,9 | 13 | | 19 | Sep/6 | 10 | 252.25 | 247.94 | 242.94(-0.16) | 241.73(-0.28) | 238.81(-0.5) | 238.02 | -2 | | -11 | 36(4.2) | -50 | [-9] | [-41] | [-9] | -98 | -164 | DT | -0.3 | OpenShort | | (-9) | -28 | -17 | 6 | -20 | -2,2 | 13 | | 20 | Sep/6 | 9 | 252.25 | 247.94 | 243.32(-0.14) | 242.4(-0.18) | 240(-0.5) | 238.77 | -1.9 | | -11 | 31(2.7) | -50 | [-8] | [-38] | [-3] | -101 | -174 | BT | -0.6 | OpenLong? | | (-8) | -28 | 7 | 2 | -20 | -2.1,2 | 13 | | | | |
| 21 | Sep/2 | 15 | 252.89 | 249.81 | 243.65(-0.17) | 242.83(-0.19) | 241.2(-0.52) | 238.45 | -2.3 | | -9 | 29(0.8) | -50 | [-9] | [-41] | [-17] | -115 | -171 | DT | -1.4 | CloseShort? | | (-8) | -29 | -18 | -27 | -20 | -2.6,0 | 15 | | 22 | Sep/2 | 14 | 252.89 | 249.81 | 244.06(-0.14) | 243.3(-0.19) | 242.45(-0.5) | 239.25 | -2.2 | | -9 | 28(6.4) | -50 | [-8] | [-39] | [-19] | -117 | -186 | DT | -1.9 | HoldShort | | (-9) | -28 | -15 | -47 | -20 | -2.8,3 | 15 | | 23 | Sep/2 | 13 | 252.89 | 249.81 | 244.4(-0.11) | 243.77(-0.16) | 243.66(-0.43) | 239.89 | -2.1 | | -9 | 21(7.3) | -50 | [-6] | [-34] | [-40] | -107 | -178 | DT | -2.8 | HoldShort | | (-7) | -24 | -81 | -38 | -20 | -3.4,28 | 15 | | 24 | Sep/2 | 12 | 252.89 | 249.81 | 244.67(-0.02) | 244.17(-0.02) | 244.72(-0.03) | 243.41 | -1.5 | | -9 | 14(0.4) | -50 | [-1] | [-6] | [-15] | -35 | -37 | DT | -1.5 | OpenShort | | (-2) | -2 | -35 | -15 | -12 | -1.4,50 | 15 | | 25 | Sep/2 | 11 | 252.89 | 249.81 | 244.72(-0.02) | 244.17(-0) | 244.79(0.14) | 244.96 | -1.3 | | -9 | 14(-0.4) | -40 | [-1] | [4] | [5] | 23 | 66 | UR | 0.2 | SmallShort | | (0) | 8 | 4 | 13 | 20 | 0.3,65 | 15 | | | | |
| 26 | Sep/2 | 10 | 252.89 | 249.81 | 244.76(-0.02) | 244.23(0.03) | 244.45(0.11) | 244.78 | -1.3 | | -9 | 14(-0.3) | -45 | [-1] | [3] | [2] | 8 | 47 | UR | 0.4 | SmallShort | | (-1) | 6 | -7 | 23 | 8 | 0,58 | 15 | | 27 | Sep/2 | 9 | 252.89 | 249.81 | 244.8(-0.01) | 244.15(0.02) | 244.17(0.12) | 245.07 | -1.3 | | -9 | 14(-0.3) | -35 | [-1] | [3] | [7] | 10 | 51 | UR | 1 | SmallShort? | | (-1) | 7 | 0 | 31 | 20 | 0.3,52 | 15 | | 28 | Sep/1 | 15 | 253.46 | 252.02 | 244.83(-0.06) | 244.1(-0.01) | 243.88(0.12) | 245.07 | -1.5 | | -4 | 15(-5.4) | -10 | [-3] | [3] | [13] | -17 | 101 | UR | 1.3 | SmallShort? | | (-1) | 7 | 22 | 22 | 20 | 0.3,26 | 31 | | 29 | Sep/1 | 14 | 253.46 | 252.02 | 244.97(-0.12) | 244.12(-0.05) | 243.59(-0.02) | 244.12 | -1.6 | | -4 | 20(-7.2) | -50 | [-7] | [-6] | [8] | -60 | 86 | DP | 0.5 | OpenShort | | (-5) | -1 | 20 | 5 | 7 | -0.7,8 | 31 | | 30 | Sep/1 | 13 | 253.46 | 252.02 | 245.27(-0.14) | 244.24(-0.1) | 243.65(-0.16) | 243.24 | -1.8 | | -4 | 27(-3.7) | -50 | [-8] | [-16] | [-1] | -83 | 22 | DT | -0.3 | HoldShort | | (-8) | -9 | -1 | -4 | -7 | -1.3,0 | 31 | | | | |
| 31 | Sep/1 | 12 | 253.46 | 252.02 | 245.61(-0.14) | 244.49(-0.14) | 244.04(-0.05) | 243.26 | -1.8 | | -4 | 31(-3.5) | -50 | [-8] | [-11] | [-5] | -83 | 31 | DT | -0.4 | HoldShort | | (-8) | -3 | -10 | -5 | -5 | -1.3,0 | 31 | | 32 | Sep/1 | 11 | 253.46 | 252.02 | 245.96(-0.12) | 244.83(-0.09) | 244.15(-0.08) | 243.7 | -1.7 | | -4 | 35(-1.3) | -50 | [-7] | [-11] | [-2] | -76 | 12 | DT | -0.2 | HoldShort | | (-8) | -5 | -1 | -5 | -13 | -1.1,2 | 31 | | 33 | Sep/1 | 10 | 253.46 | 252.02 | 246.26(-0.09) | 245.04(-0.05) | 244.35(-0.13) | 243.76 | -1.7 | | -4 | 36(0.3) | -50 | [-5] | [-12] | [-5] | -72 | -41 | DT | -0.3 | OpenShort | | (-7) | -7 | -12 | 3 | -20 | -1.2,8 | 31 | | 34 | Sep/1 | 9 | 253.46 | 252.02 | 246.49(-0.09) | 245.16(-0.02) | 244.66(-0.07) | 244.27 | -1.6 | | -4 | 36(0.4) | -50 | [-5] | [-8] | [-7] | -69 | -17 | DT | -0.2 | OpenShort? | | (-5) | -4 | -17 | 3 | -20 | -1.1,9 | 31 | | 35 | Aug/31 | 15 | 253.42 | 253.5 | 246.7(-0.07) | 245.22(-0.03) | 244.83(-0.05) | 245.01 | -1.5 | | -2 | 35(0.3) | -15 | [-4] | [-7] | [8] | -61 | -11 | DP | 0.1 | OpenShort? | | (-5) | -3 | 24 | 1 | -0 | -0.8,9 | 46 | | | | |
| 36 | Aug/31 | 14 | 253.42 | 253.5 | 246.87(-0.15) | 245.29(-0.07) | 244.96(-0.23) | 243.97 | -1.6 | | -2 | 35(-2) | -50 | [-8] | [-20] | [-7] | -81 | -27 | DT | -0.5 | HoldShort | | (-6) | -13 | -13 | -7 | -20 | -1.4,4 | 46 | | 37 | Aug/31 | 13 | 253.42 | 253.5 | 247.25(-0.17) | 245.45(-0.05) | 245.52(-0.1) | 244.56 | -1.5 | | -2 | 37(-4.5) | -50 | [-10] | [-12] | [-9] | -77 | 37 | DT | -0.5 | HoldShort | | (-8) | -6 | -21 | -7 | -15 | -1.3,6 | 46 | | 38 | Aug/31 | 12 | 253.42 | 253.5 | 247.68(-0.17) | 245.57(-0.09) | 245.76(0.05) | 245.5 | -1.4 | | -2 | 41(-5.4) | -45 | [-10] | [-5] | [4] | -63 | 94 | DP | -0.1 | OpenShort | | (-9) | 3 | 8 | -4 | 19 | -0.9,10 | 46 | | 39 | Aug/31 | 11 | 253.42 | 253.5 | 248.09(-0.18) | 245.8(-0.2) | 245.64(0.02) | 245.14 | -1.4 | | -2 | 47(-2.9) | -50 | [-10] | [-10] | [-1] | -60 | 66 | DT | -0.2 | OpenShort | | (-11) | 1 | -11 | 4 | 20 | -1.1,18 | 46 | | 40 | Aug/31 | 10 | 253.42 | 253.5 | 248.53(-0.18) | 246.29(-0.18) | 245.6(-0.01) | 245.61 | -1.4 | | -2 | 50(-3.4) | -50 | [-10] | [-11] | [-5] | -55 | 59 | DT | 0 | OpenShort | | (-10) | -1 | -25 | 9 | 16 | -1,20 | 46 | | | | |
| 41 | Aug/31 | 9 | 253.42 | 253.5 | 248.98(-0.18) | 246.73(-0.14) | 245.63(0.1) | 246.69 | -1.2 | | -2 | 53(-5.3) | -35 | [-10] | [-3] | [12] | -51 | 116 | DP | 0.3 | OpenShort? | | (-9) | 6 | 22 | 12 | 20 | -0.7,17 | 46 | | 42 | Aug/30 | 15 | 253.52 | 255.11 | 249.44(-0.24) | 247.08(-0.16) | 245.63(0) | 245.73 | -1.3 | | 1 | 58(-1.9) | -25 | [-14] | [-10] | [5] | -71 | 92 | DP | 0.1 | OpenShort? | | (-12) | 0 | 13 | 6 | -5 | -1.1,7 | 43 | | 43 | Aug/30 | 14 | 253.52 | 255.11 | 250.03(-0.24) | 247.48(-0.13) | 245.39(-0.22) | 245.16 | -1.4 | | 1 | 60(-2.4) | -45 | [-14] | [-22] | [-0] | -81 | -4 | DT | -0.1 | HoldShort | | (-15) | -12 | 7 | 3 | -20 | -1.3,2 | 43 | | 44 | Aug/30 | 13 | 253.52 | 255.11 | 250.63(-0.24) | 247.8(-0.15) | 245.93(-0.43) | 244.83 | -1.4 | | 1 | 63(0.4) | -50 | [-14] | [-34] | [-10] | -88 | -96 | DT | -0.3 | HoldShort | | (-15) | -24 | -19 | 1 | -20 | -1.5,0 | 43 | | 45 | Aug/30 | 12 | 253.52 | 255.11 | 251.24(-0.21) | 248.18(-0.11) | 247(-0.33) | 245.67 | -1.3 | | 1 | 62(0.7) | -50 | [-12] | [-27] | [-4] | -88 | -91 | DT | -0.3 | HoldShort | | (-13) | -19 | 2 | -4 | -20 | -1.5,0 | 43 | | | | |
| 46 | Aug/30 | 11 | 253.52 | 255.11 | 251.78(-0.21) | 248.45(-0.25) | 247.81(-0.41) | 245.56 | -1.3 | | 1 | 62(3.3) | -50 | [-12] | [-35] | [-5] | -90 | -141 | DT | -0.6 | OpenShort | | (-13) | -23 | -3 | -11 | -20 | -1.6,0 | 43 | | 47 | Aug/30 | 10 | 253.52 | 255.11 | 252.32(-0.21) | 249.08(-0.3) | 248.84(-0.31) | 245.7 | -1.3 | | 1 | 58(3.7) | -50 | [-12] | [-31] | [-21] | -92 | -126 | DT | -0.9 | OpenShort | | (-12) | -17 | -51 | -10 | -20 | -1.9,6 | 43 | | 48 | Aug/30 | 9 | 253.52 | 255.11 | 252.86(-0.18) | 249.82(-0.23) | 249.61(-0.04) | 247.99 | -0.9 | | 1 | 55(1) | -50 | [-10] | [-13] | [-19] | -77 | -18 | DT | -0.5 | OpenShort? | | (-10) | -2 | -45 | -26 | 1 | -1.5,11 | 43 | | 49 | Aug/29 | 15 | 253.38 | 256.63 | 253.31(-0.13) | 250.4(-0.14) | 249.7(0.14) | 250.01 | -0.5 | | 5 | 54(2.6) | 5 | [-7] | [1] | [-1] | -58 | 37 | RG | 0.1 | Wait? | | (-8) | 8 | 3 | -19 | 18 | -1,17 | 53 | | 50 | Aug/29 | 14 | 253.38 | 256.63 | 253.64(-0.13) | 250.76(-0.18) | 249.36(0.11) | 249.88 | -0.5 | | 5 | 51(0.9) | -5 | [-7] | [-2] | [-6] | -62 | 9 | RG | 0.2 | Wait | | (-8) | 6 | -10 | -21 | 15 | -1.1,16 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|