TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $38.2100

TZA Daily Change: -2.46% Daily StdDev 5.03% TZA EMA_5_Trend: -0.14% 10Minute StdDev: $1.1391

Latest Price : $34.87(-2.46%)

Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	14	32.04	34.76	36.89(-0.27)	36.03(-0.63)	35.38(-0.98)	35.11	0.9	15	30(2.5)	0	[-5]	[-25]	[-6]	-87	-454	RG	-0.3	Wait	(-5)	-20	-6	3	-20	-1.7,6	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.76(daily_ema_10 -1%) 32.04(daily_ema_20 -8.74%) Resistance Levels: 36.03(weak_hourly_sma_10 2.62%) 36.89(weak_hourly_sma_20 5.07%)

2	Sep/8	13	32.04	34.76	36.99(-0.24)	36.26(-0.66)	35.73(-0.36)	35.22	0.9	15	28(2.5)	5	[-5]	[-13]	[-14]	-89	-327	RG	-0.5	Wait	(-5)	-7	-26	-2	-20	-1.8,6	73
3	Sep/8	12	32.04	34.76	37.08(-0.13)	36.5(-0.54)	35.86(-0.33)	35.7	1	15	25(1.4)	45	[-3]	[-10]	[4]	-84	-319	RG	-0.2	Wait	(-4)	-7	30	-12	-20	-1.6,6	73
4	Sep/8	11	32.04	34.76	37.13(-0.05)	36.7(-0.84)	35.98(-1.02)	35.17	0.9	15	24(1.5)	20	[-1]	[-27]	[-21]	-95	-739	RG	-1	SmallLong	(-4)	-20	-31	-5	-20	-2.3,13	73
5	Sep/8	10	32.04	34.76	37.15(0.05)	37.01(-0.7)	36.35(-1.12)	35.73	1.1	15	22(-2.4)	20	[1]	[-27]	[-30]	-82	-717	DR	-0.8	HoldShort	(0)	-22	-57	-13	-20	-1.8,13	73

6	Sep/8	9	32.04	34.76	37.13(0.22)	37.27(-0.29)	36.76(-0.08)	36.8	1.4	15	25(-1.8)	50	[4]	[-1]	[15]	-47	-335	RG	0	Wait?	(5)	-2	51	-13	3	-0.4,13	73
7	Sep/7	15	31.76	34.38	37.05(-0.03)	37.38(-0.51)	36.79(-0.97)	35.86	1.2	14	27(0.1)	10	[-1]	[-22]	[-29]	-81	-535	RG	-1	SmallLong?	(1)	-19	-27	-35	-20	-1.3,2	72
8	Sep/7	14	31.76	34.38	37.06(-0.05)	37.57(-0.32)	37.15(-0.72)	36.36	1.3	14	27(0.3)	10	[-1]	[-15]	[-28]	-44	-323	RG	-0.9	SmallLong	(1)	-14	-30	-26	-20	-0.8,26	72
9	Sep/7	13	31.76	34.38	37.08(-0.03)	37.69(-0.32)	37.42(-0.69)	36.92	1.5	14	26(0)	0	[-1]	[-15]	[-18]	-8	-183	RG	-0.6	Wait	(1)	-14	-29	-20	-20	-0.2,47	72
10	Sep/7	12	31.76	34.38	37.09(0.03)	37.81(0.16)	37.68(-0.26)	37.47	1.7	14	26(0.1)	45	[1]	[-1]	[-7]	25	3	DR	-0.2	OpenShort	(1)	-5	7	-11	-20	0.4,65	72

11	Sep/7	11	31.76	34.38	37.08(-0.03)	37.75(0.08)	37.78(-0.5)	37.34	1.6	14	26(-0.1)	15	[-1]	[-7]	[-15]	34	-27	RG	-0.5	Wait	(0)	-10	-15	-15	-20	0.3,76	72
12	Sep/7	10	31.76	34.38	37.09(0.03)	37.72(0.13)	37.97(-0.13)	37.63	1.7	14	26(0.1)	45	[1]	[1]	[-7]	52	84	CR	-0.4	HoldShort	(1)	-3	-5	-7	-20	0.6,87	72
13	Sep/7	9	31.76	34.38	37.08(0.08)	37.67(0.29)	38.02(0.16)	37.72	1.7	14	26(0.5)	35	[2]	[9]	[-12]	58	129	CR	-0.3	HoldShort?	(1)	3	-25	-7	-20	0.7,90	72
14	Sep/6	15	31.56	33.95	37.05(0.22)	37.56(0.72)	37.96(0.08)	38.2	2	16	26(0.1)	50	[4]	[14]	[1]	79	106	UT	0.3	HoldLong?	(3)	2	10	3	-20	1.3,96	82
15	Sep/6	14	31.56	33.95	36.97(0.43)	37.29(0.81)	37.93(0.56)	38.01	1.9	16	26(-2.4)	50	[9]	[25]	[-7]	73	-16	CR	0.1	HoldShort	(4)	11	-14	4	-20	1.2,93	82

16	Sep/6	13	31.56	33.95	36.81(0.44)	36.99(0.74)	37.72(0.67)	38.29	2	16	28(-0.4)	50	[9]	[27]	[17]	80	119	UT	0.6	HoldLong	(10)	13	29	-1	20	1.6,90	82
17	Sep/6	12	31.56	33.95	36.65(0.38)	36.72(0.44)	37.47(0.4)	37.74	1.9	16	28(-1.3)	50	[8]	[18]	[13]	70	14	UT	0.3	OpenLong	(8)	8	10	6	20	1.2,90	82
18	Sep/6	11	31.56	33.95	36.51(0.41)	36.56(0.22)	37.32(0.4)	37.54	1.8	16	30(-1.5)	50	[8]	[16]	[0]	62	-37	UT	0.2	OpenLong	(7)	8	-30	2	20	1,87	82
19	Sep/6	10	31.56	33.95	36.36(0.53)	36.48(0.33)	37.17(1.5)	38.13	2	16	31(0.7)	50	[11]	[40]	[45]	82	332	UT	0.9	HoldLong	(10)	30	64	15	20	1.7,89	82
20	Sep/6	9	31.56	33.95	36.17(0.31)	36.36(-0.16)	36.62(0.99)	36.93	1.6	16	30(-1.6)	50	[6]	[23]	[10]	53	144	UT	0.3	OpenLong?	(7)	20	-5	13	20	0.8,83	82

21	Sep/2	15	31.15	33.25	36.06(0.39)	36.42(-0.08)	36.26(0.78)	37.02	2	14	32(-6.8)	50	[8]	[21]	[18]	55	71	UT	0.7	OpenLong?	(7)	16	4	27	20	0.9,82	81
22	Sep/2	14	31.15	33.25	35.92(0.34)	36.45(-0.11)	35.98(0.53)	36.94	2	14	39(-0.4)	50	[7]	[15]	[15]	38	65	UT	0.9	OpenLong	(8)	11	7	22	20	0.9,65	81
23	Sep/2	13	31.15	33.25	35.8(0.31)	36.49(-0.11)	35.79(0.03)	36.81	2	14	39(-0.1)	50	[6]	[5]	[30]	15	-32	UT	0.9	OpenLong	(7)	1	68	2	20	0.9,42	81
24	Sep/2	12	31.15	33.25	35.69(0.11)	36.53(-0.3)	35.78(-0.89)	35.58	1.5	14	39(-0.6)	45	[2]	[-16]	[-2]	-27	-373	DR	-0.2	OpenShort	(3)	-18	34	-21	-20	-0.1,26	81
25	Sep/2	11	31.15	33.25	35.65(0.06)	36.53(0)	36.1(-1.34)	34.98	1.3	14	40(-0.7)	20	[1]	[-23]	[-42]	-28	-594	DR	-1	OpenShort	(1)	-27	-33	-32	-20	-0.6,37	81

26	Sep/2	10	31.15	33.25	35.63(0.17)	36.64(0.16)	36.59(-0.92)	35.59	1.5	14	41(-1.2)	15	[3]	[-12]	[-30]	8	-419	DR	-0.9	OpenShort	(3)	-19	-25	-25	-20	-0,58	81
27	Sep/2	9	31.15	33.25	35.57(0.28)	36.58(0.33)	36.93(-0.67)	36.06	1.7	14	42(-1.3)	30	[6]	[-5]	[-29]	35	-320	DR	-0.7	OpenShort?	(5)	-14	-38	-19	-20	0.4,75	81
28	Sep/1	15	30.85	32.49	35.47(0.51)	36.46(0.61)	37.18(-0.29)	36.78	2.3	12	43(-7.1)	50	[10]	[7]	[-12]	68	-228	CR	-0.3	HoldShort?	(8)	-6	-16	-10	-20	1.1,90	79
29	Sep/1	14	30.85	32.49	35.29(0.63)	36.24(0.69)	37.29(0.27)	37.08	2.4	12	50(-1.9)	50	[13]	[19]	[-4]	82	-62	CR	-0.2	OpenShort	(11)	5	-13	-7	20	1.4,97	79
30	Sep/1	13	30.85	32.49	35.07(0.69)	35.99(0.78)	37.19(1.39)	37.33	2.5	12	52(0.2)	50	[14]	[43]	[6]	93	292	UT	0.1	HoldLong	(14)	28	-2	-6	20	1.7,100	79

31	Sep/1	12	30.85	32.49	34.83(0.72)	35.71(0.9)	36.68(1.27)	37.37	2.5	12	52(1.1)	50	[14]	[42]	[10]	98	321	UT	0.5	OpenLong	(14)	25	2	-3	20	1.9,100	79
32	Sep/1	11	30.85	32.49	34.58(0.67)	35.39(0.83)	36.22(1.4)	37.34	2.5	12	51(4.2)	50	[13]	[43]	[20]	103	473	UT	0.9	HoldLong	(15)	28	2	10	20	2.1,100	79
33	Sep/1	10	30.85	32.49	34.35(0.64)	35.1(0.72)	35.72(1.48)	37.31	2.5	12	47(5.9)	50	[13]	[44]	[36]	111	584	UT	1.3	HoldLong	(14)	29	38	10	20	2.5,98	79
34	Sep/1	9	30.85	32.49	34.13(0.59)	34.85(0.55)	35.2(1.15)	36.6	2.2	12	41(4.7)	50	[12]	[35]	[53]	108	413	UT	1.3	HoldLong?	(12)	23	97	10	20	2.4,98	79
35	Aug/31	15	30.63	31.66	33.93(0.33)	34.66(0.12)	34.8(0.2)	34.87	1.8	8	36(-4.4)	50	[7]	[10]	[-2]	72	-1	CR	0.1	HoldShort?	(7)	4	-8	1	11	1,97	67

36	Aug/31	14	30.63	31.66	33.82(0.42)	34.62(0.2)	34.73(0.49)	35.02	1.9	8	40(-1.4)	50	[8]	[17]	[6]	81	49	UT	0.3	HoldLong	(7)	10	7	5	20	1.3,98	67
37	Aug/31	13	30.63	31.66	33.68(0.51)	34.55(0.23)	34.56(0.23)	34.89	1.9	8	42(-2)	50	[10]	[13]	[8]	78	-100	UT	0.3	HoldLong	(9)	5	16	4	20	1.3,95	67
38	Aug/31	12	30.63	31.66	33.51(0.45)	34.47(0.38)	34.48(-0.06)	34.61	1.7	8	44(-3.2)	50	[9]	[8]	[-4]	70	-140	CR	0.1	HoldShort	(9)	-1	-1	3	-20	1.1,92	67
39	Aug/31	11	30.63	31.66	33.36(0.48)	34.34(0.56)	34.5(-0.09)	34.62	1.7	8	47(-1.2)	50	[10]	[10]	[-3]	66	-131	CR	0.1	HoldShort	(10)	-2	6	-4	-20	1.2,86	67
40	Aug/31	10	30.63	31.66	33.2(0.48)	34.15(0.56)	34.5(0)	34.52	1.7	8	48(-1.3)	50	[10]	[11]	[2]	65	-85	UT	-0	OpenLong	(9)	0	19	-7	-20	1.2,85	67

41	Aug/31	9	30.63	31.66	33.04(0.58)	33.96(0.53)	34.53(-0.06)	34.18	1.5	8	50(-4.4)	50	[12]	[10]	[-13]	62	-253	CR	-0.3	HoldShort?	(9)	-1	-19	-10	-20	1,87	67
42	Aug/30	15	30.46	30.98	32.85(0.74)	33.78(0.57)	34.55(0.26)	34.51	1.8	6	54(-8.1)	50	[15]	[18]	[-1]	78	-175	CR	-0	OpenShort?	(13)	5	-8	-5	20	1.3,95	65
43	Aug/30	14	30.46	30.98	32.61(0.77)	33.59(0.54)	34.46(0.79)	34.66	1.9	6	62(-3)	50	[15]	[28]	[6]	87	53	UT	0.1	HoldLong	(16)	16	-7	-2	20	1.5,99	65
44	Aug/30	13	30.46	30.98	32.36(0.81)	33.41(0.66)	34.19(1.27)	34.78	2	6	65(0.3)	50	[16]	[39]	[18]	93	254	UT	0.4	HoldLong	(16)	25	18	-0	20	1.7,100	65
45	Aug/30	12	30.46	30.98	32.1(0.72)	33.19(0.51)	33.76(1.11)	34.46	1.8	6	65(0.8)	50	[14]	[34]	[15]	93	295	UT	0.5	HoldLong	(15)	22	8	3	20	1.7,100	65

46	Aug/30	11	30.46	30.98	31.87(0.73)	33.02(0.7)	33.39(1.18)	34.32	1.8	6	64(2.8)	50	[14]	[37]	[15]	93	331	UT	0.7	OpenLong	(15)	23	13	8	20	1.7,100	65
47	Aug/30	10	30.46	30.98	31.64(0.67)	32.79(0.77)	33(0.98)	34.09	1.7	6	61(3.6)	50	[13]	[34]	[27]	94	341	UT	0.8	OpenLong	(14)	19	48	8	20	1.8,99	65
48	Aug/30	9	30.46	30.98	31.43(0.58)	32.54(0.53)	32.68(0.15)	33.28	1.3	6	58(-0.1)	50	[12]	[15]	[18]	84	38	UT	0.5	HoldLong?	(11)	3	35	28	20	1.5,96	65
49	Aug/29	15	30.39	30.23	31.25(0.45)	32.37(0.37)	32.63(0.06)	32.69	1.1	1	58(-0.4)	50	[9]	[10]	[7]	70	20	UT	0	OpenLong?	(11)	1	8	23	3	1.1,92	51
50	Aug/29	14	30.39	30.23	31.11(0.29)	32.25(0.37)	32.61(-0.15)	32.56	1	1	58(1.8)	25	[6]	[5]	[6]	71	138	UT	-0	OpenLong	(8)	-3	8	24	-15	1.2,91	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI