|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $269.6350 One month high (close): $927.6100
TSLA Daily Change: 1.76% Daily StdDev 9.08% TSLA EMA_5_Trend: 0.74% 10Minute StdDev: $6.0495
Latest Price : $288.35(1.76%) | Mon. Sep 12, 2022($4.9) Fri. Sep 9, 2022($6.2) Thu. Sep 8, 2022($4.2) Wed. Sep 7, 2022($4.5) Tue. Sep 6, 2022($2.9) Fri. Sep 2, 2022($3.5) Thu. Sep 1, 2022($3.4) Wed. Aug 31, 2022($3.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 572.15 | 281.51 | 278.95(0.31) | 283.78(0.28) | 286.25(0.26) | 287.11 | -0.9 | | -94 | 2(0) | -50 | [3] | [-28] | [3] | 76 | 182 | RG | 0.1 | Wait | | (8) | 3 | 7 | -7 | 20 | 1.4,91 | 9 | Sample size 50 Avg positive next hour return: 1.19%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces:
Down Forces: 281.51(daily_ema_10 -1.95%)
Support Levels: 283.78(weak_hourly_sma_10 -1.16%) 278.95(weak_hourly_sma_20 -2.84%)
Resistance Levels: 572.15(daily_ema_20 99.28%)
|
| | | 2 | Sep/8 | 13 | 572.15 | 281.51 | 278.1(0.28) | 282.99(0.27) | 285.5(0.22) | 286.29 | -0.9 | | -94 | 2(0.1) | -50 | [3] | [-29] | [5] | 76 | 190 | RG | 0.1 | Wait | | (8) | 2 | 14 | -8 | 20 | 1.4,91 | 9 | | 3 | Sep/8 | 12 | 572.15 | 281.51 | 277.33(0.23) | 282.22(0.23) | 284.86(0.21) | 284.68 | -0.9 | | -94 | 2(0) | -50 | [3] | [-29] | [-8] | 77 | 194 | DR | -0 | OpenShort | | (7) | 2 | -23 | -7 | 9 | 1.3,94 | 9 | | 4 | Sep/8 | 11 | 572.15 | 281.51 | 276.69(0.23) | 281.56(0.47) | 284.26(0.57) | 287.32 | -0.9 | | -94 | 2(0.2) | -45 | [3] | [-24] | [8] | 98 | 344 | RG | 0.6 | Wait | | (8) | 6 | 13 | 0 | 20 | 1.9,100 | 9 | | 5 | Sep/8 | 10 | 572.15 | 281.51 | 276.06(0.19) | 280.24(0.47) | 282.66(0.62) | 285.83 | -0.9 | | -94 | 2(0.2) | -40 | [2] | [-23] | [12] | 100 | 334 | RG | 0.6 | Wait | | (5) | 7 | 21 | 3 | 20 | 2,100 | 9 | | | | |
| 6 | Sep/8 | 9 | 572.15 | 281.51 | 275.53(0.07) | 278.92(0.33) | 280.92(0.16) | 283.51 | -0.9 | | -94 | 1(0.1) | -50 | [1] | [-29] | [4] | 98 | 274 | TP | 0.6 | OpenShort? | | (3) | 2 | 4 | 5 | 20 | 1.9,100 | 9 | | 7 | Sep/7 | 15 | 602.06 | 335.69 | 275.34(0.08) | 278(0.34) | 280.47(0.34) | 283.1 | -1 | | -75 | 1(0.1) | -45 | [1] | [-24] | [11] | 98 | 280 | RG | 0.6 | Wait? | | (3) | 4 | 15 | 5 | 20 | 1.9,100 | 8 | | 8 | Sep/7 | 14 | 602.06 | 335.69 | 275.11(0.13) | 277.07(0.35) | 279.51(0.23) | 281.38 | -1 | | -75 | 1(0.1) | -50 | [1] | [-25] | [8] | 92 | 198 | RG | 0.5 | Wait | | (1) | 3 | 15 | 2 | 20 | 1.7,99 | 8 | | 9 | Sep/7 | 13 | 602.06 | 335.69 | 274.76(0.14) | 276.11(0.43) | 278.86(0.38) | 279.73 | -1.1 | | -75 | 1(0) | -50 | [2] | [-23] | [3] | 84 | 160 | RG | 0.3 | Wait | | (3) | 4 | 8 | 3 | 1 | 1.4,99 | 8 | | 10 | Sep/7 | 12 | 602.06 | 335.69 | 274.37(0.18) | 274.93(0.3) | 277.81(0.33) | 278.87 | -1.1 | | -75 | 1(0) | -50 | [2] | [-24] | [3] | 84 | 116 | RG | 0.3 | Wait | | (3) | 4 | -4 | 7 | 20 | 1.4,99 | 8 | | | | |
| 11 | Sep/7 | 11 | 602.06 | 335.69 | 273.88(0.2) | 274.11(0.33) | 276.91(0.5) | 279.32 | -1.1 | | -75 | 1(0) | -40 | [2] | [-22] | [11] | 87 | 168 | RG | 0.7 | Wait | | (5) | 6 | 7 | 22 | 20 | 1.6,97 | 8 | | 12 | Sep/7 | 10 | 602.06 | 335.69 | 273.32(0.23) | 273.2(0.33) | 275.53(0.43) | 278.59 | -1.1 | | -75 | 1(0) | -35 | [3] | [-22] | [12] | 75 | 138 | RG | 0.9 | SmallShort | | (5) | 5 | 7 | 19 | 20 | 1.6,85 | 8 | | 13 | Sep/7 | 9 | 602.06 | 335.69 | 272.7(0.09) | 272.3(0.18) | 274.35(0.36) | 277.78 | -1.1 | | -75 | 1(0.1) | -30 | [1] | [-24] | [21] | 64 | 190 | RG | 1.1 | SmallShort? | | (5) | 4 | 30 | 24 | 20 | 1.6,74 | 8 | | 14 | Sep/6 | 15 | 631.13 | 391.56 | 272.46(0.01) | 271.81(-0.03) | 273.36(0.49) | 274.48 | -1.2 | | -61 | 1(0) | -50 | [0] | [-21] | [8] | 20 | 122 | RG | 0.4 | Wait? | | (2) | 5 | 1 | 10 | 20 | 0.6,55 | 5 | | 15 | Sep/6 | 14 | 631.13 | 391.56 | 272.44(-0.05) | 271.89(-0.1) | 272.04(0.26) | 274.4 | -1.2 | | -61 | 1(-0.1) | -50 | [-1] | [-24] | [16] | 19 | 122 | DP | 0.8 | OpenShort | | (0) | 3 | 18 | 19 | 20 | 0.6,54 | 5 | | | | |
| 16 | Sep/6 | 13 | 631.13 | 391.56 | 272.58(-0.07) | 272.16(-0.19) | 271.33(0.17) | 272.4 | -1.2 | | -61 | 1(0) | -50 | [-1] | [-26] | [2] | -8 | 42 | DP | 0.3 | OpenShort | | (-2) | 2 | -16 | 21 | 20 | -0.1,45 | 5 | | 17 | Sep/6 | 12 | 631.13 | 391.56 | 272.77(-0.03) | 272.68(-0.15) | 270.87(0.26) | 274.09 | -1.2 | | -61 | 1(0) | -45 | [-0] | [-25] | [16] | -9 | 90 | DP | 1 | OpenShort | | (-1) | 3 | 24 | 11 | 20 | 0.4,31 | 5 | | 18 | Sep/6 | 11 | 631.13 | 391.56 | 272.84(-0.09) | 273.1(-0.11) | 270.17(-0.02) | 271.45 | -1.2 | | -61 | 1(-0.1) | -50 | [-1] | [-28] | [10] | -39 | -10 | DP | 0.4 | OpenShort | | (-2) | -0 | 33 | 3 | -20 | -0.4,21 | 5 | | 19 | Sep/6 | 10 | 631.13 | 391.56 | 273.08(-0.11) | 273.39(-0.14) | 270.23(-0.54) | 267.91 | -1.2 | | -61 | 1(0.1) | -50 | [-1] | [-34] | [-20] | -71 | -202 | DT | -0.7 | OpenShort | | (-4) | -6 | -26 | -14 | -20 | -1.5,17 | 5 | | 20 | Sep/6 | 9 | 631.13 | 391.56 | 273.39(-0.11) | 273.78(0.04) | 271.7(-0.48) | 270.68 | -1.2 | | -61 | 1(0) | -50 | [-1] | [-32] | [-8] | -43 | -104 | DT | -0.3 | OpenShort? | | (-2) | -5 | 4 | -11 | -20 | -0.8,27 | 5 | | | | |
| 21 | Sep/2 | 15 | 661.93 | 447.96 | 273.7(-0.14) | 273.67(0.09) | 273.02(-0.54) | 270.25 | -1.4 | | -50 | 1(0) | -50 | [-2] | [-31] | [-15] | -49 | -130 | DT | -0.9 | OpenShort? | | (-3) | -6 | -7 | -29 | -20 | -1.1,29 | 3 | | 22 | Sep/2 | 14 | 661.93 | 447.96 | 274.08(-0.12) | 273.42(0.11) | 274.5(-0.57) | 270.97 | -1.4 | | -50 | 1(0) | -50 | [-1] | [-31] | [-14] | -30 | -122 | DT | -1.1 | OpenShort | | (-3) | -6 | -5 | -31 | -20 | -1,45 | 3 | | 23 | Sep/2 | 13 | 661.93 | 447.96 | 274.4(-0.07) | 273.12(-0.02) | 276.06(-0.22) | 271.54 | -1.4 | | -50 | 1(0) | -50 | [-1] | [-28] | [-18] | -10 | -92 | DT | -1.4 | OpenShort | | (-3) | -2 | -34 | -23 | -20 | -0.9,63 | 3 | | 24 | Sep/2 | 12 | 661.93 | 447.96 | 274.58(0.02) | 273.18(0.07) | 276.67(0.3) | 275.24 | -1.3 | | -50 | 1(0) | -50 | [0] | [-21] | [-2] | 37 | 44 | DR | -0.4 | OpenShort | | (0) | 3 | -16 | -3 | 20 | 0.2,82 | 3 | | 25 | Sep/2 | 11 | 661.93 | 447.96 | 274.52(-0.03) | 273.18(0) | 275.84(0.56) | 276.98 | -1.3 | | -50 | 1(0) | -50 | [-0] | [-19] | [10] | 63 | 166 | DP | 0.4 | OpenShort | | (1) | 6 | -8 | 26 | 20 | 0.8,93 | 3 | | | | |
| 26 | Sep/2 | 10 | 661.93 | 447.96 | 274.59(-0.08) | 272.98(0.01) | 274.3(0.66) | 277.8 | -1.3 | | -50 | 1(-0.1) | -50 | [-1] | [-18] | [13] | 60 | 228 | DP | 1.1 | OpenShort | | (-0) | 7 | -7 | 37 | 20 | 1,85 | 3 | | 27 | Sep/2 | 9 | 661.93 | 447.96 | 274.82(-0.06) | 272.94(0.14) | 272.5(0.87) | 278.59 | -1.3 | | -50 | 1(-0.1) | -15 | [-1] | [-15] | [31] | 45 | 264 | DP | 1.7 | OpenShort? | | (-2) | 10 | 41 | 42 | 20 | 1.1,67 | 3 | | 28 | Sep/1 | 15 | 693.04 | 508.14 | 274.98(-0.21) | 272.57(-0.06) | 270.15(0.19) | 274.12 | -1.5 | | -42 | 1(-0.3) | -50 | [-2] | [-23] | [16] | -16 | 82 | DP | 1 | OpenShort? | | (-4) | 2 | 21 | 26 | 20 | -0.2,39 | 7 | | 29 | Sep/1 | 14 | 693.04 | 508.14 | 275.55(-0.26) | 272.74(-0.1) | 269.65(-0.18) | 271.87 | -1.5 | | -42 | 2(-0.2) | -50 | [-3] | [-27] | [11] | -51 | -34 | DP | 0.5 | OpenShort | | (-7) | -2 | 25 | 17 | -4 | -0.8,19 | 7 | | 30 | Sep/1 | 13 | 693.04 | 508.14 | 276.27(-0.29) | 273(-0.27) | 270.13(-0.56) | 269.21 | -1.5 | | -42 | 2(0) | -50 | [-3] | [-32] | [1] | -80 | -192 | DP | -0.2 | OpenShort | | (-8) | -6 | 12 | 1 | -20 | -1.4,5 | 7 | | | | |
| 31 | Sep/1 | 12 | 693.04 | 508.14 | 277.08(-0.33) | 273.73(-0.37) | 271.65(-0.64) | 267.97 | -1.5 | | -42 | 2(0) | -50 | [-4] | [-34] | [-7] | -94 | -254 | DT | -0.7 | HoldShort | | (-8) | -7 | 2 | -9 | -20 | -1.8,1 | 7 | | 32 | Sep/1 | 11 | 693.04 | 508.14 | 277.99(-0.31) | 274.75(-0.35) | 273.39(-0.61) | 267.74 | -1.5 | | -42 | 2(0.2) | -50 | [-3] | [-33] | [-24] | -103 | -302 | DT | -1.1 | CloseShort | | (-9) | -7 | -36 | -18 | -20 | -2.1,0 | 7 | | 33 | Sep/1 | 10 | 693.04 | 508.14 | 278.85(-0.18) | 275.72(-0.09) | 275.08(-0.27) | 271.64 | -1.5 | | -42 | 2(0) | -50 | [-2] | [-28] | [-15] | -83 | -208 | DT | -0.8 | HoldShort | | (-6) | -3 | -22 | -8 | -20 | -1.6,7 | 7 | | 34 | Sep/1 | 9 | 693.04 | 508.14 | 279.34(-0.17) | 275.98(-0.01) | 275.08(0) | 274.09 | -1.5 | | -42 | 2(0.1) | -50 | [-2] | [-24] | [-12] | -66 | -114 | DT | -0.4 | OpenShort? | | (-4) | 0 | -25 | 1 | -20 | -1.2,14 | 7 | | 35 | Aug/31 | 15 | 726.94 | 570.7 | 279.82(-0.14) | 276.02(-0.07) | 275.82(-0.01) | 276.89 | -1.7 | | -34 | 2(-0.1) | -50 | [-2] | [-23] | [5] | -49 | -40 | DP | 0.3 | OpenShort? | | (-3) | -0 | 4 | 7 | 20 | -0.7,19 | 13 | | | | |
| 36 | Aug/31 | 14 | 726.94 | 570.7 | 280.21(-0.22) | 276.22(-0.18) | 275.86(-0.11) | 276.51 | -1.7 | | -34 | 2(-0.2) | -50 | [-2] | [-25] | [7] | -58 | -46 | DP | 0.2 | OpenShort | | (-4) | -1 | 6 | 6 | 20 | -0.9,15 | 13 | | 37 | Aug/31 | 13 | 726.94 | 570.7 | 280.82(-0.23) | 276.73(-0.24) | 276.15(-0.08) | 275.81 | -1.7 | | -34 | 2(0) | -50 | [-3] | [-25] | [2] | -69 | -88 | DP | -0.1 | OpenShort | | (-6) | -1 | -1 | -2 | 20 | -1.1,9 | 13 | | 38 | Aug/31 | 12 | 726.94 | 570.7 | 281.48(-0.24) | 277.4(-0.33) | 276.37(0.11) | 275.92 | -1.7 | | -34 | 2(-0.1) | -50 | [-3] | [-23] | [8] | -70 | -84 | DP | -0.1 | OpenShort | | (-6) | 1 | 16 | -2 | 20 | -1.2,10 | 13 | | 39 | Aug/31 | 11 | 726.94 | 570.7 | 282.16(-0.29) | 278.31(-0.46) | 276.06(-0.09) | 274.22 | -1.7 | | -34 | 2(0.1) | -50 | [-3] | [-26] | [-8] | -75 | -160 | DT | -0.4 | HoldShort | | (-7) | -1 | -22 | 1 | -13 | -1.6,15 | 13 | | 40 | Aug/31 | 10 | 726.94 | 570.7 | 282.98(-0.21) | 279.59(-0.23) | 276.32(0.04) | 276.63 | -1.7 | | -34 | 2(-0.1) | -50 | [-2] | [-23] | [-3] | -62 | -124 | DT | 0.1 | OpenShort | | (-6) | 0 | -12 | 11 | -6 | -1.3,21 | 13 | | | | |
| 41 | Aug/31 | 9 | 726.94 | 570.7 | 283.58(-0.38) | 280.23(-0.36) | 276.2(-0.39) | 277.98 | -1.7 | | -34 | 2(-0.3) | -50 | [-4] | [-29] | [5] | -63 | -76 | DP | 0.4 | OpenShort? | | (-6) | -4 | 9 | 13 | 0 | -1.1,15 | 13 | | 42 | Aug/30 | 15 | 760.86 | 634.58 | 284.66(-0.36) | 281.23(-0.27) | 277.28(-0.42) | 277.02 | -2 | | -28 | 2(-0.3) | -50 | [-4] | [-28] | [4] | -78 | -154 | DP | -0 | OpenShort? | | (-10) | -5 | 20 | 5 | -20 | -1.4,7 | 13 | | 43 | Aug/30 | 14 | 760.86 | 634.58 | 285.68(-0.32) | 281.98(-0.25) | 278.44(-0.75) | 274.8 | -2 | | -28 | 3(0.1) | -50 | [-4] | [-31] | [-11] | -95 | -324 | DT | -0.6 | HoldShort | | (-10) | -8 | 1 | -6 | -20 | -1.8,0 | 13 | | 44 | Aug/30 | 13 | 760.86 | 634.58 | 286.61(-0.33) | 282.68(-0.35) | 280.53(-0.86) | 274.71 | -2 | | -28 | 2(0.3) | -50 | [-4] | [-33] | [-23] | -103 | -372 | DT | -1 | CloseShort | | (-9) | -10 | -33 | -12 | -20 | -2.1,0 | 13 | | 45 | Aug/30 | 12 | 760.86 | 634.58 | 287.57(-0.27) | 283.66(-0.19) | 282.96(-0.46) | 278.4 | -2 | | -28 | 2(0.1) | -50 | [-3] | [-27] | [-19] | -94 | -252 | DT | -0.9 | HoldShort | | (-7) | -5 | -29 | -15 | -20 | -1.8,1 | 13 | | | | |
| 46 | Aug/30 | 11 | 760.86 | 634.58 | 288.35(-0.21) | 284.2(-0.26) | 284.28(-0.32) | 281.62 | -2 | | -28 | 2(0) | -50 | [-2] | [-26] | [-6] | -77 | -174 | DT | -0.6 | HoldShort | | (-6) | -4 | -9 | -11 | -10 | -1.4,8 | 13 | | 47 | Aug/30 | 10 | 760.86 | 634.58 | 288.96(-0.2) | 284.93(-0.24) | 285.2(-0.16) | 282.58 | -2 | | -28 | 2(0.1) | -50 | [-2] | [-24] | [-10] | -67 | -148 | DT | -0.6 | OpenShort | | (-5) | -2 | -26 | -3 | -9 | -1.4,18 | 13 | | 48 | Aug/30 | 9 | 760.86 | 634.58 | 289.53(-0.18) | 285.62(-0.14) | 285.65(0.28) | 285.5 | -2 | | -28 | 2(-0.1) | -50 | [-2] | [-19] | [-2] | -50 | -28 | DT | -0 | OpenShort? | | (-4) | 3 | -6 | -17 | 20 | -0.9,23 | 13 | | 49 | Aug/29 | 15 | 794.22 | 700.69 | 290.05(-0.15) | 286.01(-0.13) | 284.86(0.17) | 286.15 | -2.4 | | -22 | 2(-0.2) | -50 | [-2] | [-18] | [2] | -45 | -42 | DP | 0.3 | OpenShort? | | (-5) | 2 | 6 | -15 | 20 | -0.8,25 | 18 | | 50 | Aug/29 | 14 | 794.22 | 700.69 | 290.49(-9.47) | 286.38(-0.19) | 284.39(0.1) | 285.45 | -2.4 | | -22 | 2(-59.8) | -50 | [-104] | [-45] | [-4] | -57 | 3982 | DT | 0.2 | OpenShort | | (-4) | 1 | -6 | -19 | 17 | -1.1,21 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|