|
^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $121.8900 One month high (close): $138.3800
PLD Daily Change: 1.01% Daily StdDev 2.05% PLD EMA_5_Trend: 0.55% 10Minute StdDev: $1.7473
Latest Price : $127.91(1.01%) | Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($1.4) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($1.7) Wed. Aug 31, 2022($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.4
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 13 | 130.15 | 126.22 | 124.85(0.2) | 126.36(0.21) | 126.93(0.13) | 127.39 | -0.5 | | -13 | 33(0.8) | 15 | [10] | [13] | [9] | 83 | 30 | UT | 0.3 | HoldLong | | (11) | 6 | 27 | -3 | 9 | 1.5,95 | 34 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: % Up Forces: Down Forces: 126.22(daily_ema_10 -0.92%) Support Levels: 126.36(weak_hourly_sma_10 -0.81%) 124.85(weak_hourly_sma_20 -1.99%) Resistance Levels: 130.15(daily_ema_20 2.17%)
|
| 2 | Sep/8 | 12 | 130.15 | 126.22 | 124.6(0.15) | 126.09(0.18) | 126.76(0.05) | 126.68 | -0.7 | | -13 | 32(0.3) | -30 | [7] | [8] | [-10] | 78 | 31 | CR | -0 | OpenShort | | (8) | 2 | -28 | -3 | -7 | 1.3,95 | 34 | 3 | Sep/8 | 11 | 130.15 | 126.22 | 124.41(0.14) | 125.86(0.3) | 126.7(0.29) | 127.4 | -0.5 | | -13 | 32(3.2) | -5 | [7] | [22] | [8] | 93 | 172 | RG | 0.4 | Wait | | (10) | 14 | 18 | -2 | 20 | 1.8,98 | 34 | 4 | Sep/8 | 10 | 130.15 | 126.22 | 124.24(0.08) | 125.48(0.29) | 126.33(0.25) | 126.92 | -0.6 | | -13 | 29(2.3) | -15 | [4] | [19] | [9] | 93 | 201 | RG | 0.4 | Wait | | (6) | 12 | 24 | -2 | 20 | 1.8,98 | 34 | 5 | Sep/8 | 9 | 130.15 | 126.22 | 124.14(0.06) | 125.12(0.28) | 126.01(0.17) | 126.3 | -0.8 | | -13 | 26(1.4) | -45 | [3] | [15] | [-4] | 88 | 153 | CR | 0.2 | OpenShort? | | (3) | 8 | -10 | -2 | 2 | 1.6,98 | 34 | | | |
6 | Sep/7 | 15 | 130.46 | 126.47 | 124.06(0.06) | 124.77(0.27) | 125.8(0.31) | 126.57 | -0.8 | | -12 | 25(2.3) | -15 | [3] | [22] | [8] | 100 | 219 | RG | 0.6 | Wait? | | (4) | 15 | 10 | 4 | 20 | 2,100 | 30 | 7 | Sep/7 | 14 | 130.46 | 126.47 | 123.99(0.11) | 124.44(0.23) | 125.41(0.33) | 126.3 | -0.8 | | -12 | 23(2.4) | 10 | [5] | [22] | [14] | 100 | 163 | RG | 0.8 | SmallShort | | (2) | 16 | 24 | 7 | 20 | 2,100 | 30 | 8 | Sep/7 | 13 | 130.46 | 126.47 | 123.85(0.11) | 124.16(0.2) | 125(0.3) | 125.68 | -0.9 | | -12 | 20(1.4) | -0 | [5] | [19] | [10] | 93 | 117 | RG | 0.6 | Wait | | (5) | 14 | 14 | 12 | 20 | 1.7,100 | 30 | 9 | Sep/7 | 12 | 130.46 | 126.47 | 123.71(0.11) | 123.91(0.23) | 124.62(0.31) | 125.32 | -1 | | -12 | 19(0.5) | -0 | [5] | [21] | [8] | 87 | 99 | RG | 0.7 | Wait | | (5) | 15 | 8 | 17 | 20 | 1.6,97 | 30 | 10 | Sep/7 | 11 | 130.46 | 126.47 | 123.57(0.13) | 123.63(0.25) | 124.23(0.4) | 125.11 | -1 | | -12 | 18(0.3) | 15 | [6] | [26] | [12] | 78 | 89 | UT | 0.9 | HoldLong | | (6) | 19 | 17 | 25 | 20 | 1.6,88 | 30 | | | |
11 | Sep/7 | 10 | 130.46 | 126.47 | 123.41(0.09) | 123.32(0.15) | 123.74(0.19) | 124.66 | -1.1 | | -12 | 18(0) | -5 | [4] | [13] | [12] | 56 | 57 | RG | 1 | SmallShort | | (5) | 9 | 14 | 22 | 20 | 1.3,73 | 30 | 12 | Sep/7 | 9 | 130.46 | 126.47 | 123.3(0.07) | 123.14(0.15) | 123.51(0.15) | 124.3 | -1.2 | | -12 | 18(0.6) | -10 | [3] | [11] | [14] | 36 | 49 | RG | 0.8 | SmallShort? | | (4) | 7 | 21 | 21 | 20 | 1.1,58 | 30 | 13 | Sep/6 | 15 | 130.79 | 126.64 | 123.21(0.02) | 122.96(-0.03) | 123.33(0.11) | 123.75 | -1.4 | | -14 | 18(0) | -25 | [1] | [2] | [10] | 4 | 46 | RG | 0.5 | Wait? | | (2) | 5 | 15 | 5 | 20 | 0.6,39 | 25 | 14 | Sep/6 | 14 | 130.79 | 126.64 | 123.19(-0.07) | 123(-0.11) | 123.2(0.15) | 123.35 | -1.5 | | -14 | 18(-1.9) | -45 | [-3] | [1] | [13] | -11 | 116 | UR | 0.2 | SmallShort | | (0) | 7 | 27 | 1 | 20 | 0.2,34 | 25 | 15 | Sep/6 | 13 | 130.79 | 126.64 | 123.28(-0.08) | 123.14(-0.18) | 123.02(0.09) | 122.68 | -1.6 | | -14 | 19(-0.7) | -50 | [-4] | [-3] | [-7] | -28 | 51 | DT | -0.3 | OpenShort | | (-5) | 4 | -25 | 5 | 6 | -0.6,37 | 25 | | | |
16 | Sep/6 | 12 | 130.79 | 126.64 | 123.38(-0.08) | 123.36(-0.14) | 122.91(0.13) | 123.31 | -1.5 | | -14 | 20(-1.6) | -50 | [-4] | [-1] | [2] | -12 | 102 | DP | 0.4 | OpenShort | | (-3) | 6 | -9 | 16 | 20 | -0.1,41 | 25 | 17 | Sep/6 | 11 | 130.79 | 126.64 | 123.48(-0.08) | 123.53(0.02) | 122.75(0.16) | 123.55 | -1.4 | | -14 | 22(-2) | -50 | [-4] | [5] | [9] | -15 | 128 | UR | 0.7 | SmallShort | | (-3) | 8 | 18 | 18 | -3 | 0.1,33 | 25 | 18 | Sep/6 | 10 | 130.79 | 126.64 | 123.58(-0.12) | 123.53(0) | 122.56(-0.17) | 123.09 | -1.5 | | -14 | 24(-2.1) | -50 | [-6] | [-12] | [5] | -42 | 37 | DP | 0.4 | OpenShort | | (-5) | -8 | 23 | 0 | -20 | -0.4,18 | 25 | 19 | Sep/6 | 9 | 130.79 | 126.64 | 123.73(-0.19) | 123.51(0.01) | 122.77(-0.41) | 122.51 | -1.6 | | -14 | 26(-2.7) | -50 | [-9] | [-24] | [-1] | -61 | -13 | DT | -0.2 | OpenShort? | | (-7) | -20 | 17 | -11 | -20 | -0.9,12 | 25 | 20 | Sep/2 | 15 | 131.2 | 127.35 | 123.96(-0.22) | 123.51(0) | 123.27(-0.44) | 122.08 | -1.9 | | -16 | 29(-5) | -50 | [-11] | [-28] | [-18] | -69 | -42 | DT | -0.8 | OpenShort? | | (-10) | -21 | -21 | -25 | -20 | -1.3,14 | 18 | | | |
21 | Sep/2 | 14 | 131.2 | 127.35 | 124.23(-0.13) | 123.5(0.02) | 123.82(-0.4) | 122.61 | -1.8 | | -16 | 34(0.2) | -50 | [-6] | [-24] | [-9] | -43 | -99 | DT | -0.8 | OpenShort | | (-10) | -19 | -3 | -20 | -20 | -1,32 | 18 | 22 | Sep/2 | 13 | 131.2 | 127.35 | 124.39(-0.14) | 123.47(-0.01) | 124.32(-0.14) | 122.68 | -1.8 | | -16 | 33(0.3) | -50 | [-7] | [-13] | [-23] | -28 | -34 | DT | -1 | OpenShort | | (-7) | -7 | -55 | -10 | -20 | -1.1,50 | 18 | 23 | Sep/2 | 12 | 131.2 | 127.35 | 124.56(-0.06) | 123.48(0.08) | 124.5(0.22) | 124.1 | -1.5 | | -16 | 33(-0.5) | -50 | [-3] | [8] | [-7] | 7 | 76 | RG | -0.3 | Wait | | (-4) | 11 | -30 | 5 | 20 | -0.3,64 | 18 | 24 | Sep/2 | 11 | 131.2 | 127.35 | 124.64(-0.08) | 123.38(-0.02) | 124.23(0.4) | 124.87 | -1.3 | | -16 | 34(-1.4) | -40 | [-4] | [14] | [12] | 17 | 200 | UR | 0.4 | SmallShort | | (-2) | 19 | 3 | 23 | 20 | 0.1,64 | 18 | 25 | Sep/2 | 10 | 131.2 | 127.35 | 124.74(-0.1) | 123.41(-0.02) | 123.73(0.4) | 124.78 | -1.4 | | -16 | 35(-1.5) | -50 | [-5] | [14] | [6] | 1 | 199 | UR | 0.6 | SmallShort | | (-4) | 19 | -14 | 24 | 20 | 0,51 | 18 | | | |
26 | Sep/2 | 9 | 131.2 | 127.35 | 124.86(-0.05) | 123.44(0.02) | 123.24(0.51) | 125.14 | -1.3 | | -16 | 36(-0.9) | -10 | [-2] | [21] | [35] | -9 | 198 | UR | 1.1 | SmallShort? | | (-4) | 25 | 67 | 27 | 20 | 0.2,36 | 18 | 27 | Sep/1 | 15 | 131.73 | 128.57 | 124.92(-0.17) | 123.42(-0.18) | 122.62(0.12) | 123.44 | -2 | | -12 | 37(-5.8) | -50 | [-8] | [-4] | [12] | -53 | 81 | DP | 0.5 | OpenShort? | | (-7) | 6 | 18 | 17 | 20 | -0.8,17 | 24 | 28 | Sep/1 | 14 | 131.73 | 128.57 | 125.13(-0.19) | 123.64(-0.25) | 122.47(-0.05) | 122.98 | -2.1 | | -12 | 43(-0.6) | -50 | [-9] | [-14] | [12] | -72 | 6 | DP | 0.3 | OpenShort | | (-9) | -2 | 26 | 12 | 16 | -1.2,8 | 24 | 29 | Sep/1 | 13 | 131.73 | 128.57 | 125.37(-0.22) | 123.95(-0.38) | 122.53(-0.47) | 122.33 | -2.2 | | -12 | 44(1.8) | -50 | [-11] | [-38] | [4] | -91 | -138 | DP | -0.1 | OpenShort | | (-11) | -23 | 13 | 6 | -16 | -1.7,2 | 24 | 30 | Sep/1 | 12 | 131.73 | 128.57 | 125.65(-0.23) | 124.42(-0.44) | 123.11(-0.44) | 122.01 | -2.3 | | -12 | 42(3.5) | -50 | [-11] | [-38] | [-7] | -103 | -172 | DT | -0.6 | HoldShort | | (-12) | -21 | -12 | 3 | -20 | -2.1,0 | 24 | | | |
31 | Sep/1 | 11 | 131.73 | 128.57 | 125.94(-0.21) | 124.97(-0.28) | 123.65(-0.47) | 122.31 | -2.2 | | -12 | 38(4.6) | -50 | [-10] | [-35] | [-13] | -108 | -199 | DT | -0.8 | HoldShort | | (-11) | -23 | -15 | -7 | -20 | -2.3,0 | 24 | 32 | Sep/1 | 10 | 131.73 | 128.57 | 126.2(-0.19) | 125.32(-0.25) | 124.24(-0.47) | 122.69 | -2.2 | | -12 | 34(5.4) | -50 | [-9] | [-34] | [-16] | -109 | -208 | DT | -1.1 | HoldShort | | (-10) | -23 | -25 | -1 | -20 | -2.5,4 | 24 | 33 | Sep/1 | 9 | 131.73 | 128.57 | 126.44(-0.16) | 125.64(-0.21) | 124.83(-0.43) | 123.32 | -2 | | -12 | 28(5.2) | -50 | [-8] | [-31] | [-31] | -111 | -196 | DT | -1.3 | HoldShort? | | (-8) | -21 | -69 | -5 | -20 | -2.6,4 | 24 | 34 | Aug/31 | 15 | 132.11 | 129.78 | 126.64(-0.08) | 125.9(-0.13) | 125.37(-0.29) | 125.11 | -1.8 | | -11 | 23(-0.6) | -50 | [-4] | [-22] | [2] | -86 | -114 | DP | -0.3 | OpenShort? | | (-4) | -14 | 14 | -6 | -18 | -1.6,4 | 34 | 35 | Aug/31 | 14 | 132.11 | 129.78 | 126.74(-0.16) | 126.06(-0.17) | 125.74(-0.44) | 124.74 | -1.9 | | -11 | 24(1.3) | -50 | [-8] | [-31] | [-14] | -105 | -110 | DT | -1.1 | HoldShort | | (-5) | -21 | -20 | -24 | -20 | -2.2,0 | 34 | | | |
36 | Aug/31 | 13 | 132.11 | 129.78 | 126.94(-0.15) | 126.28(-0.11) | 126.3(-0.09) | 125.26 | -1.8 | | -11 | 23(-0.6) | -50 | [-7] | [-13] | [-12] | -95 | -6 | DT | -1.2 | HoldShort | | (-6) | -4 | -16 | -26 | -20 | -1.9,3 | 34 | 37 | Aug/31 | 12 | 132.11 | 129.78 | 127.13(-0.14) | 126.42(-0.14) | 126.42(-0.02) | 125.69 | -1.7 | | -11 | 23(-1.8) | -50 | [-7] | [-10] | [-8] | -68 | 25 | DT | -0.8 | OpenShort | | (-7) | -1 | -14 | -14 | -10 | -1.6,22 | 34 | 38 | Aug/31 | 11 | 132.11 | 129.78 | 127.31(-0.13) | 126.6(-0.15) | 126.45(0.01) | 126.05 | -1.6 | | -11 | 25(-1.1) | -50 | [-6] | [-8] | [-9] | -34 | 30 | DT | -0.4 | OpenShort | | (-7) | 1 | -35 | 18 | -2 | -1.3,49 | 34 | 39 | Aug/31 | 10 | 132.11 | 129.78 | 127.47(-0.12) | 126.79(-0.07) | 126.44(0.03) | 126.96 | -1.3 | | -11 | 26(-3.1) | -50 | [-6] | [-6] | [-1] | -17 | 86 | DT | 0.5 | OpenShort | | (-4) | 1 | -20 | 23 | 20 | -0.5,46 | 34 | 40 | Aug/31 | 9 | 132.11 | 129.78 | 127.62(-0.12) | 126.88(-0.02) | 126.4(0.11) | 127.48 | -1.2 | | -11 | 29(-4.7) | -40 | [-6] | [-1] | [27] | -26 | 135 | DP | 1 | OpenShort? | | (-4) | 5 | 63 | 20 | 20 | -0.1,27 | 34 | | | |
41 | Aug/30 | 15 | 132.47 | 131.06 | 127.77(-0.24) | 126.91(-0.13) | 126.26(-0.13) | 125.85 | -1.9 | | -7 | 34(-9.6) | -50 | [-11] | [-15] | [-4] | -88 | 55 | DT | -0.3 | HoldShort? | | (-10) | -6 | -3 | -4 | -20 | -1.5,0 | 35 | 42 | Aug/30 | 14 | 132.47 | 131.06 | 128.08(-0.25) | 127.08(-0.12) | 126.43(-0.26) | 125.93 | -1.9 | | -7 | 43(-5.1) | -50 | [-12] | [-22] | [-4] | -85 | 14 | DT | -0.3 | HoldShort | | (-13) | -12 | 0 | -4 | -20 | -1.4,0 | 35 | 43 | Aug/30 | 13 | 132.47 | 131.06 | 128.4(-0.24) | 127.23(-0.12) | 126.76(-0.31) | 125.92 | -1.9 | | -7 | 49(-2.2) | -50 | [-12] | [-24] | [-15] | -86 | -29 | DT | -0.5 | HoldShort | | (-13) | -15 | -31 | -3 | -20 | -1.5,2 | 35 | 44 | Aug/30 | 12 | 132.47 | 131.06 | 128.71(-0.2) | 127.38(-0.04) | 127.15(-0.16) | 126.74 | -1.6 | | -7 | 51(-2.1) | -50 | [-10] | [-14] | [-4] | -76 | 9 | DT | -0.2 | HoldShort | | (-11) | -8 | -5 | -4 | -20 | -1.1,2 | 35 | 45 | Aug/30 | 11 | 132.47 | 131.06 | 128.97(-0.19) | 127.43(-0.13) | 127.36(-0.16) | 126.87 | -1.6 | | -7 | 53(-0.8) | -50 | [-9] | [-16] | [1] | -74 | -11 | DP | -0.3 | OpenShort | | (-10) | -8 | 6 | -4 | -5 | -1.1,4 | 35 | | | |
46 | Aug/30 | 10 | 132.47 | 131.06 | 129.22(-0.2) | 127.6(-0.18) | 127.56(-0.13) | 126.7 | -1.6 | | -7 | 54(0.1) | -50 | [-10] | [-16] | [-12] | -77 | -32 | DT | -0.5 | HoldShort | | (-10) | -6 | -32 | -3 | -9 | -1.3,6 | 35 | 47 | Aug/30 | 9 | 132.47 | 131.06 | 129.48(-0.19) | 127.83(-0.14) | 127.73(0.02) | 127.56 | -1.4 | | -7 | 54(-1.4) | -50 | [-9] | [-8] | [-2] | -64 | 45 | DT | -0.1 | OpenShort? | | (-9) | 1 | -11 | 3 | 16 | -1,11 | 35 | 48 | Aug/29 | 15 | 132.71 | 132.21 | 129.72(-0.16) | 128.01(-0.12) | 127.71(0.07) | 127.84 | -1.5 | | -5 | 55(-5.4) | -50 | [-8] | [-5] | [-2] | -63 | 36 | DT | 0.1 | OpenShort? | | (-9) | 3 | -0 | -21 | 15 | -1,12 | 42 | 49 | Aug/29 | 14 | 132.71 | 132.21 | 129.93(-0.13) | 128.16(-0.16) | 127.62(0.09) | 127.85 | -1.5 | | -5 | 60(1.1) | -40 | [-6] | [-4] | [-2] | -68 | -9 | DT | 0.1 | OpenShort | | (-8) | 4 | 2 | -23 | 15 | -1.1,10 | 42 | 50 | Aug/29 | 13 | 132.71 | 132.21 | 130.1(-0.12) | 128.36(-0.22) | 127.5(-0.1) | 127.8 | -1.5 | | -5 | 59(1.9) | -45 | [-6] | [-15] | [-0] | -72 | -87 | DT | 0.2 | OpenShort | | (-7) | -5 | 7 | -24 | 16 | -1.2,8 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|