GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $9.9100 One month high (close): $13.8650

GRPN Daily Change: -1.15% Daily StdDev 5.39% GRPN EMA_5_Trend: 1.62% 10Minute StdDev: $0.1519

Latest Price : $10.75(-1.15%)

Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	13	11.01	10.41	10.62(-0.19)	10.6(-0.28)	10.47(-0.76)	10.41	-0.6	-9	17(-0.7)	-50	[-4]	[-17]	[0]	-39	-200	DT	-0.3	OpenShort	(-4)	-14	15	-13	-20	-1.2,41	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.6(weak_hourly_sma_10 1.83%) 10.62(weak_hourly_sma_20 2.02%) 11.01(daily_ema_20 5.76%)

2	Sep/8	12	11.01	10.41	10.64(-0.28)	10.63(-0.47)	10.55(-0.85)	10.31	-0.7	-9	17(0.6)	-50	[-5]	[-21]	[-27]	-49	-227	DT	-1.3	OpenShort	(-4)	-16	-33	-21	-20	-1.8,46	41
3	Sep/8	11	11.01	10.41	10.67(-0.19)	10.68(0.47)	10.64(-0.28)	10.53	-0.4	-9	17(-0.5)	-50	[-4]	[-2]	[-16]	-12	10	DT	-0.6	OpenShort	(-3)	-5	2	-18	-20	-0.8,58	41
4	Sep/8	10	11.01	10.41	10.69(-0.28)	10.68(0)	10.67(-0.28)	10.52	-0.5	-9	17(-2.1)	-50	[-5]	[-6]	[-8]	1	89	DT	-0.8	OpenShort	(-3)	-5	-7	-7	-20	-0.9,73	41
5	Sep/8	9	11.01	10.41	10.72(-0.37)	10.63(-0.09)	10.7(-0.37)	10.57	-0.4	-9	19(-2)	-50	[-7]	[-9]	[-17]	13	191	DT	-0.6	OpenShort?	(-4)	-7	-39	2	-20	-0.7,80	41

6	Sep/7	15	11.11	10.36	10.76(-0.09)	10.64(0.28)	10.74(0.37)	10.84	-0.2	-10	21(0.1)	-30	[-2]	[9]	[13]	42	287	UR	0.4	SmallShort?	(-3)	7	15	13	20	0.4,82	38
7	Sep/7	14	11.11	10.36	10.76(0)	10.64(0)	10.7(-0.09)	10.74	-0.3	-10	21(0)	-30	[0]	[-1]	[11]	22	-55	DP	0.2	OpenShort	(-3)	-2	6	1	20	-0.1,74	38
8	Sep/7	13	11.11	10.36	10.77(0.28)	10.61(-0.09)	10.71(1.13)	10.7	-0.4	-10	21(-3.7)	10	[5]	[21]	[8]	8	-54	RG	-0	Wait	(0)	20	7	7	20	-0.3,65	38
9	Sep/7	12	11.11	10.36	10.74(0.28)	10.61(0)	10.59(0.19)	10.65	-0.4	-10	25(-3.3)	-20	[5]	[5]	[-1]	2	-348	CR	0.2	HoldShort	(4)	3	-16	4	20	-0.3,59	38
10	Sep/7	11	11.11	10.36	10.71(0.28)	10.62(-0.09)	10.57(0.28)	10.76	-0.3	-10	28(-2.4)	10	[5]	[6]	[16]	18	-192	RG	0.6	Wait	(4)	5	10	23	20	0.2,63	38

11	Sep/7	10	11.11	10.36	10.68(0.38)	10.63(-0.28)	10.54(0.19)	10.69	-0.4	-10	31(-2.9)	-5	[7]	[3]	[4]	-13	-372	RG	0.4	Wait	(6)	3	-9	4	20	0,37	38
12	Sep/7	9	11.11	10.36	10.64(0.38)	10.66(-0.09)	10.52(0.1)	10.75	-0.3	-10	33(-2.5)	35	[7]	[3]	[39]	-11	-308	UT	0.6	OpenLong?	(6)	2	98	-6	20	0.3,32	38
13	Sep/7	20	11.11	10.36	10.6(0.09)	10.67(-0.74)	10.51(-1.31)	10.12	-0.9	-10	36(-1.2)	-50	[2]	[-29]	[-38]	-51	-927	DR	-1	OpenShort	(0)	-24	-60	-20	-20	-1.2,29	38
14	Sep/6	15	11.18	10.3	10.59(0.38)	10.75(-0.65)	10.65(-0.19)	10.52	-0.6	-15	37(-3)	-40	[7]	[-8]	[-13]	-24	-561	DR	-0.3	OpenShort?	(6)	-3	-16	-16	-20	-0.2,31	25
15	Sep/6	14	11.18	10.3	10.55(0.38)	10.82(-0.55)	10.67(-0.47)	10.63	-0.5	-15	40(-1.3)	-20	[7]	[-13]	[1]	6	-487	RG	-0.1	Wait	(7)	-9	10	-8	-9	0.2,51	25

16	Sep/6	13	11.18	10.3	10.51(0.19)	10.88(-0.46)	10.72(-0.65)	10.56	-0.5	-15	41(-0.9)	-50	[3]	[-16]	[-18]	10	-352	DR	-0.3	OpenShort	(5)	-12	-28	-8	-20	0.1,57	25
17	Sep/6	12	11.18	10.3	10.49(0.38)	10.93(0.09)	10.79(-0.37)	10.75	-0.4	-15	42(-0.3)	-50	[7]	[-5]	[-11]	24	-292	DR	-0.1	OpenShort	(5)	-7	-3	-9	-20	0.5,61	25
18	Sep/6	11	11.18	10.3	10.45(0.29)	10.92(0.65)	10.83(-0.28)	10.77	-0.4	-15	43(0)	-50	[5]	[1]	[-16]	31	-104	CR	-0.1	HoldShort	(6)	-5	16	-10	-20	0.6,66	25
19	Sep/6	10	11.18	10.3	10.42(0.29)	10.85(0.37)	10.86(-1.18)	10.66	-0.4	-15	43(-1.2)	-50	[5]	[-17]	[-27]	35	-439	DR	-0.4	OpenShort	(5)	-21	-26	-12	-20	0.5,72	25
20	Sep/6	9	11.18	10.3	10.39(0.39)	10.81(0.84)	10.99(-0.36)	10.84	-0.3	-15	44(1.4)	-50	[7]	[2]	[-17]	52	-118	CR	-0.3	HoldShort?	(8)	-7	-14	-10	-20	0.9,79	25

21	Sep/2	15	11.35	10.3	10.35(0.39)	10.72(0.85)	11.03(-0.27)	10.94	-0.3	-14	42(5.3)	-30	[7]	[4]	[-4]	62	48	CR	-0.2	HoldShort?	(6)	-5	0	-13	-18	1.2,82	34
22	Sep/2	14	11.35	10.3	10.31(0.49)	10.63(0.95)	11.06(0.36)	10.94	-0.3	-14	37(1.3)	-5	[9]	[17]	[-3]	70	145	CR	-0.3	HoldShort	(6)	7	1	-17	-9	1.3,87	34
23	Sep/2	13	11.35	10.3	10.26(0.39)	10.53(0.96)	11.02(1.47)	10.93	-0.3	-14	36(1.5)	-25	[7]	[37]	[-10]	81	624	CR	-0.2	OpenShort	(8)	27	-32	-15	20	1.5,93	34
24	Sep/2	12	11.35	10.3	10.22(0.69)	10.43(1.56)	10.86(2.16)	11.16	-0.1	-14	34(4.5)	25	[13]	[56]	[12]	102	748	UT	0.7	HoldLong	(9)	39	-7	-8	20	2.1,99	34
25	Sep/2	11	11.35	10.3	10.15(0.59)	10.27(1.18)	10.63(2.21)	11.21	-0.1	-14	30(7.2)	25	[11]	[53]	[41]	120	996	UT	1.5	HoldLong	(11)	40	20	25	20	2.8,100	34

26	Sep/2	10	11.35	10.3	10.09(0.5)	10.15(1)	10.4(2.16)	11.07	-0.2	-14	23(8.1)	20	[9]	[50]	[54]	127	1015	UT	2.3	HoldLong	(9)	39	51	36	20	3.4,92	34
27	Sep/2	9	11.35	10.3	10.04(0.3)	10.05(0.7)	10.18(1.5)	10.72	-0.5	-14	15(5.4)	5	[6]	[35]	[66]	125	763	RG	2.9	SmallShort?	(6)	27	96	33	20	3.7,82	34
28	Sep/1	15	11.43	10.28	10.01(-0.2)	10.05(0)	10.03(0.3)	10.1	-1	-18	9(-2.7)	-50	[-4]	[3]	[10]	44	408	UR	0.6	SmallShort?	(-2)	6	8	17	20	0.8,74	27
29	Sep/1	14	11.43	10.28	10.01(0)	10.05(0)	10(0.81)	10.05	-1.1	-18	12(-0.2)	-30	[0]	[13]	[5]	20	262	UR	0.3	SmallShort	(-3)	15	-8	17	20	0.1,67	27
30	Sep/1	13	11.43	10.28	10.01(0)	9.98(0.1)	9.92(0.3)	10.1	-1	-18	12(-0.1)	-20	[0]	[5]	[15]	25	159	UR	1.2	SmallShort	(0)	6	19	25	20	0.5,62	27

31	Sep/1	12	11.43	10.28	10.03(-0.1)	9.97(-0.3)	9.89(-0.2)	9.98	-1.1	-18	12(0.1)	-50	[-2]	[-9]	[10]	-6	14	DP	0.6	OpenShort	(-2)	-4	5	34	20	-0.3,52	27
32	Sep/1	11	11.43	10.28	10.04(-0.1)	9.97(0)	9.91(-0.2)	9.95	-1.1	-18	12(-0.1)	-50	[-2]	[-6]	[2]	-32	-26	DP	0.3	OpenShort	(-2)	-4	5	5	0	-0.6,33	27
33	Sep/1	10	11.43	10.28	10.05(-0.1)	9.97(0)	9.93(-0.4)	9.92	-1.2	-18	12(0.3)	-50	[-2]	[-10]	[10]	-50	-124	DP	-0.1	OpenShort	(-2)	-7	46	-7	-20	-0.8,20	27
34	Sep/1	9	11.43	10.28	10.06(-0.1)	10(-0.3)	9.97(-0.7)	9.64	-1.4	-18	12(2.5)	-50	[-2]	[-18]	[-39]	-107	-509	DT	-2.2	HoldShort?	(-3)	-13	-55	-26	-20	-2.8,13	27
35	Aug/31	15	11.54	10.4	10.07(-0.1)	10(0)	10.04(-0.1)	9.99	-1.2	-19	9(0)	-50	[-2]	[-5]	[-5]	-46	9	DT	-0.4	OpenShort?	(0)	-2	-11	-6	0	-0.7,22	22

36	Aug/31	14	11.54	10.4	10.07(0)	10(0)	10.05(-0.4)	10.06	-1.2	-19	9(0)	-50	[0]	[-10]	[1]	-28	-141	DP	0.1	OpenShort	(0)	-7	-2	3	10	-0.2,27	22
37	Aug/31	13	11.54	10.4	10.07(0)	10(0)	10.09(0.2)	10.07	-1.2	-19	9(0)	-45	[0]	[1]	[2]	-30	47	UR	-0.2	SmallShort	(0)	4	-2	-3	20	-0.1,23	22
38	Aug/31	12	11.54	10.4	10.07(0)	10.03(-0.4)	10.07(0.3)	10.08	-1.1	-19	9(-0.1)	-35	[0]	[-1]	[9]	-28	89	DP	0.1	OpenShort	(0)	6	14	-12	20	0,22	22
39	Aug/31	11	11.54	10.4	10.07(0)	10.07(-0.2)	10.04(0.1)	9.99	-1.2	-19	9(0.2)	-50	[0]	[-3]	[-3]	-38	-58	DR	-0.4	OpenShort	(0)	2	-12	10	-10	-0.8,32	22
40	Aug/31	10	11.54	10.4	10.07(0)	10.07(0)	10.03(0.3)	10.07	-1.2	-19	9(0.2)	-50	[0]	[3]	[-6]	-22	79	CR	0.3	HoldShort	(0)	6	-26	19	-10	-0.1,31	22

41	Aug/31	9	11.54	10.4	10.07(0)	10.09(0.1)	10(0.4)	10.24	-1	-19	9(-0.3)	-5	[0]	[6]	[24]	8	281	UR	2.1	SmallShort?	(2)	7	41	28	20	1.4,23	22
42	Aug/30	15	11.68	10.6	10.08(-0.3)	10.08(-0.2)	9.96(-0.4)	9.98	-1.4	-19	9(-3.6)	-50	[-6]	[-15]	[2]	-67	142	DP	0.2	OpenShort?	(-2)	-7	9	-2	-10	-0.8,3	25
43	Aug/30	14	11.68	10.6	10.11(-0.3)	10.1(-0.1)	10(-1.09)	9.92	-1.5	-19	13(-1.6)	-50	[-6]	[-27]	[-15]	-79	-158	DT	-0.5	HoldShort	(-6)	-20	-5	-15	-20	-1.2,1	25
44	Aug/30	13	11.68	10.6	10.14(-0.29)	10.1(0)	10.11(-0.39)	9.95	-1.4	-19	15(-0.9)	-50	[-5]	[-12]	[-15]	-76	39	DT	-0.9	HoldShort	(-5)	-7	-6	-23	-20	-1.1,2	25
45	Aug/30	12	11.68	10.6	10.17(-0.2)	10.11(-0.2)	10.15(-0.29)	9.99	-1.4	-19	15(-0.4)	-50	[-4]	[-12]	[-6]	-60	-27	DT	-0.9	OpenShort	(-5)	-5	0	-30	-10	-1,15	25

46	Aug/30	11	11.68	10.6	10.19(-0.2)	10.11(0)	10.18(-0.2)	9.99	-1.4	-19	16(0.1)	-50	[-4]	[-8]	[-18]	-33	-22	DT	-1	OpenShort	(-3)	-4	-26	-0	-20	-1,42	25
47	Aug/30	10	11.68	10.6	10.21(-0.2)	10.11(0)	10.18(0)	10.16	-1.3	-19	16(-1.1)	-50	[-4]	[-5]	[-12]	-7	186	DT	-0.2	OpenShort	(-2)	0	-45	11	10	-0.3,51	25
48	Aug/30	9	11.68	10.6	10.21(0)	10.13(0.5)	10.2(0.79)	10.46	-1	-19	17(-0.7)	-15	[0]	[15]	[29]	30	455	UR	1.3	SmallShort?	(0)	15	46	10	20	1.1,52	25
49	Aug/29	15	11.8	10.92	10.23(-0.1)	10.08(0.1)	10.12(0.4)	10.16	-1.4	-14	18(-1.1)	-50	[-2]	[5]	[2]	-32	172	UR	0.2	SmallShort?	(-5)	7	8	-11	20	-0.3,26	28
50	Aug/29	14	11.8	10.92	10.24(-0.1)	10.07(0.1)	10.08(0.1)	10.11	-1.5	-14	19(0.2)	-50	[-2]	[-1]	[-2]	-41	17	DT	0.1	OpenShort	(-2)	2	0	-14	0	-0.6,24	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI