CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $212.4400 One month high (close): $232.4000

CMI Daily Change: -0.56% Daily StdDev 1.83% CMI EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $214.8(-0.56%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2

Sample size 26 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	13	222.44	217.48	213.46(0.02)	214.41(0.04)	213.58(-0.21)	213.91	-1.3	-12	19(0)	-45	[1]	[-12]	[7]	4	-54	RG	0.3	Wait	(2)	-12	26	-0	-20	0.4,44	25
Daily Trend: % Up Forces: 214.41(hourly_sma_10 0.23%) Down Forces: Support Levels: 213.46(weak_hourly_sma_20 -0.21%) Resistance Levels: 217.48(daily_ema_10 1.67%) 222.44(daily_ema_20 3.99%)

2	Sep/8	12	222.44	217.48	213.42(-0.02)	214.33(0.01)	214.03(-0.3)	212.89	-1.5	-12	19(0)	-50	[-1]	[-19]	[-20]	-18	-75	DT	-0.9	OpenShort	(-0)	-16	-40	-13	-20	-0.4,42	25
3	Sep/8	11	222.44	217.48	213.47(-0.04)	214.31(0.12)	214.67(-0.04)	214.48	-1.2	-12	19(-2.4)	-50	[-2]	[-2]	[5]	14	81	DP	-0.2	OpenShort	(1)	-2	28	-22	-15	0.8,44	25
4	Sep/8	10	222.44	217.48	213.56(-0.12)	214.05(0.04)	214.75(-0.15)	213.37	-1.4	-12	22(-4.1)	-50	[-7]	[-11]	[-5]	5	75	DT	-1	OpenShort	(-4)	-8	3	-19	-20	-0.1,57	25
5	Sep/8	9	222.44	217.48	213.81(-0.08)	213.97(0.08)	215.07(-0.08)	213.25	-1.4	-12	26(-2.2)	-50	[-4]	[-5]	[-28]	21	31	DT	-1.1	OpenShort?	(-6)	-4	-74	-5	-20	-0.3,78	25

6	Sep/7	15	222.84	218.49	213.81(0)	213.79(0.18)	215.25(0.29)	216.18	-1.1	-9	28(-1.2)	-30	[0]	[19]	[9]	80	174	UR	0.5	SmallShort?	(-1)	16	6	22	20	1.2,100	26
7	Sep/7	14	222.84	218.49	213.99(0.04)	213.41(0.15)	214.63(0.33)	215.94	-1.1	-9	29(0.8)	-5	[2]	[21]	[15]	63	132	RG	0.7	Wait	(-1)	18	18	25	20	1.1,85	26
8	Sep/7	13	222.84	218.49	213.9(0.01)	213.08(0.14)	213.93(0.28)	215.21	-1.2	-9	29(0.3)	-15	[1]	[18]	[14]	35	121	RG	0.7	Wait	(1)	15	19	27	20	0.7,67	26
9	Sep/7	12	222.84	218.49	213.87(0.01)	212.79(0.05)	213.33(0.22)	214.46	-1.4	-9	28(0)	-25	[1]	[12]	[7]	14	76	RG	0.6	Wait	(-0)	12	0	24	20	0.3,56	26
10	Sep/7	11	222.84	218.49	213.84(0.03)	212.69(0.1)	212.87(0.27)	214.45	-1.4	-9	28(0)	0	[2]	[16]	[17]	-12	69	RG	0.9	SmallShort	(1)	15	34	19	20	0.3,31	26

11	Sep/7	10	222.84	218.49	213.77(-0.01)	212.48(-0.02)	212.29(0.03)	213.13	-1.6	-9	28(0.2)	-35	[-1]	[-1]	[9]	-45	-13	DP	0.5	OpenShort	(-0)	2	16	10	20	-0.4,15	26
12	Sep/7	9	222.84	218.49	213.79(-0.01)	212.52(-0.06)	212.22(-0.01)	212.51	-1.7	-9	28(0.1)	-30	[-1]	[-4]	[5]	-59	-53	DP	0.2	OpenShort?	(-1)	-1	8	8	14	-0.7,9	26
13	Sep/6	15	223.01	219.36	213.81(-0.02)	212.64(-0.21)	212.24(-0.01)	212.22	-1.8	-9	28(0.1)	-40	[-1]	[-9]	[4]	-69	-52	DP	-0	OpenShort?	(-1)	-1	4	2	20	-0.9,4	16
14	Sep/6	14	223.01	219.36	213.86(-0.09)	213.08(-0.27)	212.26(-0.12)	212.06	-1.8	-9	28(0)	-50	[-5]	[-18]	[4]	-76	-19	DP	-0.1	OpenShort	(-2)	-7	8	-3	20	-1.1,2	16
15	Sep/6	13	223.01	219.36	214.05(-0.08)	213.65(-0.25)	212.51(-0.07)	211.75	-1.8	-9	28(1)	-50	[-4]	[-14]	[-7]	-82	-46	DT	-0.4	OpenShort	(-5)	-4	-17	-1	-10	-1.4,3	16

16	Sep/6	12	223.01	219.36	214.23(-0.07)	214.18(-0.18)	212.66(-0.06)	212.43	-1.7	-9	27(0.6)	-50	[-4]	[-12]	[-5]	-75	-25	DT	-0.1	HoldShort	(-4)	-3	-8	-2	-18	-1.1,3	16
17	Sep/6	11	223.01	219.36	214.38(-0.07)	214.56(-0.07)	212.79(-0.11)	212.74	-1.7	-9	26(0.2)	-50	[-4]	[-11]	[1]	-68	-38	DP	-0	OpenShort	(-4)	-6	11	4	-20	-1,7	16
18	Sep/6	10	223.01	219.36	214.53(-0.08)	214.72(-0.15)	213.03(-0.48)	212.3	-1.8	-9	26(1.9)	-50	[-4]	[-34]	[-15]	-80	-140	DT	-0.5	OpenShort	(-4)	-26	-26	-10	-20	-1.4,5	16
19	Sep/6	9	223.01	219.36	214.71(-0.02)	215.04(0.02)	214.06(-0.34)	213.32	-1.6	-9	24(0.1)	-50	[-1]	[-21]	[-1]	-68	-126	DT	-0.5	OpenShort?	(-2)	-19	18	-20	-20	-0.9,5	16
20	Sep/2	15	223.45	220.6	214.75(-0.09)	215(-0.03)	214.79(-0.42)	212.61	-1.9	-9	24(-1.6)	-50	[-5]	[-28]	[-18]	-81	-116	DT	-1.5	HoldShort?	(-3)	-23	-12	-47	-20	-1.5,7	21

21	Sep/2	14	223.45	220.6	214.95(-0.13)	215.06(-0.01)	215.69(-0.31)	213.08	-1.9	-9	26(-1.7)	-50	[-7]	[-22]	[-19]	-51	-37	DT	-1.8	OpenShort	(-4)	-17	-21	-44	-20	-1.3,32	21
22	Sep/2	13	223.45	220.6	215.22(-0.09)	215.09(0.04)	216.35(-0.05)	213.91	-1.7	-9	27(-1.4)	-50	[-5]	[-6]	[-29]	-8	19	DT	-1.6	OpenShort	(-6)	-3	-67	-18	-20	-0.9,65	21
23	Sep/2	12	223.45	220.6	215.41(-0.02)	215(0.17)	216.45(0.21)	216.6	-1.2	-9	29(-0.6)	-50	[-1]	[13]	[-5]	60	134	RG	0.1	Wait	(-2)	12	-29	16	18	0.7,92	21
24	Sep/2	11	223.45	220.6	215.45(-0.02)	214.64(0.09)	216(0.39)	217.75	-1	-9	29(-1.9)	-10	[-1]	[21]	[19]	82	230	UR	1.1	SmallShort	(0)	22	16	41	20	1.4,97	21
25	Sep/2	10	223.45	220.6	215.5(-0.05)	214.44(0.07)	215.17(0.35)	217.11	-1.1	-9	31(-2.2)	-25	[-3]	[17]	[18]	45	210	UR	1.1	SmallShort	(-3)	19	22	31	20	0.9,72	21

26	Sep/2	9	223.45	220.6	215.6(-0.05)	214.28(0.04)	214.43(0.28)	216.22	-1.3	-9	33(-1.8)	-10	[-3]	[13]	[25]	11	153	UR	1	SmallShort?	(-3)	16	47	27	20	0.3,53	21
27	Sep/1	15	223.89	222.19	215.71(-0.14)	214.2(-0.07)	213.83(0.13)	214.35	-1.9	-6	35(-7.8)	-50	[-8]	[0]	[1]	-40	115	UR	0.3	SmallShort?	(-5)	7	-8	13	19	-0.7,28	31
28	Sep/1	14	223.89	222.19	216.02(-0.17)	214.35(-0.01)	213.56(0.13)	214.64	-1.8	-6	43(-6.1)	-50	[-9]	[2]	[11]	-48	144	UR	0.5	SmallShort	(-8)	7	24	12	11	-0.6,17	31
29	Sep/1	13	223.89	222.19	216.38(-0.19)	214.37(-0.07)	213.28(-0.21)	213.7	-2	-6	49(-3.2)	-50	[-10]	[-19]	[4]	-71	18	DP	0.2	OpenShort	(-11)	-12	12	6	-6	-1.1,7	31
30	Sep/1	12	223.89	222.19	216.79(-0.2)	214.52(-0.15)	213.72(-0.2)	213.24	-2.1	-6	52(-1.9)	-50	[-11]	[-21]	[-0]	-80	-7	DT	-0.2	HoldShort	(-11)	-11	0	3	-11	-1.3,3	31

31	Sep/1	11	223.89	222.19	217.22(-0.2)	214.85(-0.23)	214.14(-0.2)	213.24	-2.1	-6	54(-0.7)	-50	[-11]	[-23]	[1]	-84	-27	DP	-0.3	OpenShort	(-11)	-11	7	-6	-2	-1.4,1	31
32	Sep/1	10	223.89	222.19	217.66(-0.19)	215.35(-0.21)	214.56(-0.26)	212.99	-2.1	-6	55(1.8)	-50	[-10]	[-26]	[-6]	-89	-85	DT	-0.6	OpenShort	(-12)	-14	-7	-5	-20	-1.7,4	31
33	Sep/1	9	223.89	222.19	218.07(-0.2)	215.81(-0.2)	215.11(-0.17)	213.25	-2.1	-6	53(2.7)	-50	[-11]	[-21]	[-25]	-88	-60	DT	-0.7	OpenShort?	(-10)	-9	-64	-2	-20	-1.8,7	31
34	Aug/31	15	224.2	223.73	218.5(-0.13)	216.25(-0.15)	215.47(0.07)	215.8	-1.7	-3	50(-1.8)	-40	[-7]	[-5]	[5]	-66	29	DP	0.1	OpenShort?	(-8)	4	10	5	14	-1,9	41
35	Aug/31	14	224.2	223.73	218.78(-0.17)	216.57(-0.16)	215.33(-0.1)	215.39	-1.8	-3	52(-0.9)	-50	[-9]	[-15]	[1]	-74	-5	DP	0	OpenShort	(-8)	-6	1	7	-3	-1.3,9	41

36	Aug/31	13	224.2	223.73	219.16(-0.21)	216.91(-0.15)	215.55(-0.28)	215.36	-1.8	-3	53(-1.9)	-50	[-12]	[-25]	[-5]	-82	-28	DT	-0.1	HoldShort	(-10)	-15	-13	4	-20	-1.5,6	41
37	Aug/31	12	224.2	223.73	219.63(-0.21)	217.23(-0.22)	216.15(-0.16)	215.85	-1.7	-3	55(-2.8)	-50	[-12]	[-21]	[8]	-81	1	DP	-0.1	OpenShort	(-11)	-9	23	2	3	-1.4,4	41
38	Aug/31	11	224.2	223.73	220.1(-0.24)	217.7(-0.31)	216.5(-0.23)	214.94	-1.9	-3	58(-0.3)	-50	[-13]	[-27]	[-4]	-95	-44	DT	-0.5	HoldShort	(-14)	-13	-4	-7	-20	-1.8,0	41
39	Aug/31	10	224.2	223.73	220.63(-0.26)	218.37(-0.31)	216.99(-0.38)	215.08	-1.9	-3	58(0.8)	-50	[-14]	[-36]	[-16]	-94	-83	DT	-0.7	HoldShort	(-14)	-21	-37	-4	-20	-1.9,4	41
40	Aug/31	9	224.2	223.73	221.21(-0.25)	219.05(-0.25)	217.81(-0.21)	216.56	-1.6	-3	57(-2.5)	-50	[-14]	[-25]	[-16]	-88	-11	DT	-0.4	HoldShort?	(-13)	-12	-41	-1	-20	-1.7,5	41

41	Aug/30	15	224.4	225.26	221.77(-0.27)	219.59(-0.17)	218.27(-0.02)	218.22	-1.3	-1	60(-11.3)	-40	[-15]	[-12]	[4]	-74	107	DP	-0	OpenShort?	(-13)	-1	11	2	-7	-1.2,6	48
42	Aug/30	14	224.4	225.26	222.36(-0.23)	219.97(-0.17)	218.31(-0.27)	217.76	-1.4	-1	71(-0.8)	-50	[-13]	[-25]	[-1]	-81	-44	DT	-0.2	HoldShort	(-16)	-15	6	2	-20	-1.4,4	48
43	Aug/30	13	224.4	225.26	222.88(-0.23)	220.34(-0.19)	218.9(-0.4)	217.53	-1.5	-1	72(1.4)	-50	[-13]	[-33]	[-16]	-86	-107	DT	-0.4	OpenShort	(-14)	-22	-36	2	-20	-1.6,4	48
44	Aug/30	12	224.4	225.26	223.4(-0.2)	220.76(-0.1)	219.77(-0.24)	218.98	-1.2	-1	71(0.6)	-50	[-11]	[-21]	[-1]	-79	-58	DT	-0.2	HoldShort	(-11)	-13	3	1	-20	-1.3,4	48
45	Aug/30	11	224.4	225.26	223.84(-0.18)	220.98(-0.19)	220.29(-0.29)	218.85	-1.2	-1	70(3)	-50	[-10]	[-26]	[0]	-86	-112	DT	-0.4	OpenShort	(-11)	-16	10	-5	-20	-1.5,2	48

46	Aug/30	10	224.4	225.26	224.25(-0.2)	221.41(-0.29)	220.92(-0.36)	218.45	-1.3	-1	67(5.4)	-50	[-11]	[-33]	[-22]	-93	-150	DT	-0.8	OpenShort	(-11)	-20	-54	-6	-20	-1.8,2	48
47	Aug/30	9	224.4	225.26	224.71(-0.16)	222.06(-0.19)	221.71(-0.03)	220.66	-0.8	-1	62(1.1)	-50	[-9]	[-12]	[-10]	-81	-25	DT	-0.4	OpenShort?	(-9)	-2	-29	-1	1	-1.4,4	48
48	Aug/29	15	224.49	226.71	225.06(-0.12)	222.49(-0.18)	221.78(0.01)	221.84	-0.6	3	60(1.7)	-5	[-7]	[-8]	[-1]	-71	-15	RG	0	Wait?	(-8)	1	4	-24	15	-1.1,7	58
49	Aug/29	14	224.49	226.71	225.32(-0.08)	222.89(-0.21)	221.76(0.05)	221.68	-0.6	3	59(2.5)	0	[-4]	[-6]	[-5]	-75	-66	RG	-0	Wait	(-7)	3	-6	-25	8	-1.3,8	58
50	Aug/29	13	224.49	226.71	225.49(-0.05)	223.37(-0.26)	221.66(-0.11)	221.93	-0.5	3	56(2.5)	5	[-3]	[-15]	[-5]	-77	-138	RG	0.1	Wait	(-4)	-6	-4	-26	11	-1.3,6	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI