|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.8800 One month high (close): $257.7300
STZ Daily Change: -0.06% Daily StdDev 1.48% STZ EMA_5_Trend: 0.18% 10Minute StdDev: $1.2442
Latest Price : $248.24(-0.06%) | Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 249.32 | 248.72 | 246.32(-0.04) | 246.64(0.01) | 246.68(-0.29) | 244.91 | -1 | | -1 | 27(1.1) | -50 | [-3] | [-21] | [-28] | -42 | -92 | DT | -1.5 | OpenShort | | (-1) | -20 | -56 | -28 | -20 | -1.2,38 | 46 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 246.64(hourly_sma_10 0.71%) 249.32(daily_ema_20 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 246.32(hourly_sma_20 0.58%) 248.72(weak_daily_ema_10 1.56%)
|
| | | 2 | Sep/8 | 11 | 249.32 | 248.72 | 246.41(-0.03) | 246.61(0.09) | 246.68(0) | 246.97 | -0.5 | | -1 | 26(-2.2) | -10 | [-2] | [1] | [4] | 18 | 49 | UR | -0.4 | SmallShort | | (1) | 0 | 22 | -16 | -9 | 0.5,55 | 46 | | 3 | Sep/8 | 10 | 249.32 | 248.72 | 246.49(-0.08) | 246.39(0.02) | 247.39(-0.02) | 246.18 | -0.7 | | -1 | 28(-3.6) | -50 | [-5] | [-3] | [-10] | 11 | 65 | DT | -1 | OpenShort | | (-3) | -1 | -20 | -10 | -14 | -0.3,68 | 46 | | 4 | Sep/8 | 9 | 249.32 | 248.72 | 246.68(-0.04) | 246.33(0.07) | 247.44(0.08) | 246.93 | -0.5 | | -1 | 31(-2.4) | -35 | [-3] | [6] | [-11] | 42 | 70 | RG | -0.4 | Wait? | | (-4) | 5 | -43 | 14 | 6 | 0.2,87 | 46 | | 5 | Sep/7 | 15 | 249.06 | 249.56 | 246.78(-0.01) | 246.15(0.1) | 247.24(0.26) | 248.49 | -0.1 | | 1 | 34(1.4) | 25 | [-1] | [20] | [10] | 66 | 145 | UR | 0.8 | SmallShort? | | (-1) | 18 | 3 | 33 | 20 | 1.1,88 | 48 | | | | |
| 6 | Sep/7 | 14 | 249.06 | 249.56 | 246.8(0.03) | 246.15(0) | 246.59(0.32) | 248.36 | -0.1 | | 1 | 32(0.8) | 50 | [2] | [21] | [22] | 42 | 110 | UT | 1.2 | OpenLong | | (-1) | 22 | 36 | 27 | 20 | 1,67 | 48 | | 7 | Sep/7 | 13 | 249.06 | 249.56 | 246.73(0.01) | 245.9(-0.03) | 245.8(0.18) | 247.06 | -0.4 | | 1 | 32(-0.1) | 45 | [1] | [11] | [16] | 1 | 45 | UT | 0.8 | OpenLong | | (0) | 12 | 29 | 23 | 20 | 0.2,46 | 48 | | 8 | Sep/7 | 12 | 249.06 | 249.56 | 246.71(0.01) | 245.97(-0.02) | 245.37(0.06) | 246.02 | -0.6 | | 1 | 32(-0.2) | 15 | [1] | [3] | [1] | -33 | -26 | UT | 0.4 | OpenLong | | (-1) | 4 | -7 | 17 | 6 | -0.5,30 | 48 | | 9 | Sep/7 | 11 | 249.06 | 249.56 | 246.69(0.02) | 246.01(0.04) | 245.23(0.08) | 246.28 | -0.6 | | 1 | 32(-0.5) | 40 | [1] | [6] | [11] | -39 | -21 | UT | 0.7 | OpenLong | | (1) | 5 | 28 | 13 | -1 | -0.3,19 | 48 | | 10 | Sep/7 | 10 | 249.06 | 249.56 | 246.69(0) | 245.92(-0.04) | 245.04(-0.09) | 245.27 | -0.8 | | 1 | 32(0.1) | 25 | [0] | [-8] | [6] | -68 | -82 | RG | 0.2 | Wait | | (-1) | -6 | 21 | -0 | -10 | -0.9,5 | 48 | | | | |
| 11 | Sep/7 | 9 | 249.06 | 249.56 | 246.65(0.02) | 246.02(-0.08) | 245.26(-0.3) | 244.52 | -1 | | 1 | 32(-1.7) | -5 | [1] | [-23] | [-8] | -85 | -186 | DR | -0.5 | HoldShort? | | (-1) | -20 | -10 | -15 | -20 | -1.4,0 | 48 | | 12 | Sep/6 | 15 | 248.81 | 250.11 | 246.65(0) | 246.22(-0.16) | 246.01(-0.24) | 244.87 | -0.8 | | 3 | 34(1.1) | -5 | [0] | [-23] | [-7] | -78 | -130 | DR | -0.7 | HoldShort? | | (2) | -16 | -9 | -24 | -4 | -1.1,0 | 47 | | 13 | Sep/6 | 14 | 248.81 | 250.11 | 246.59(-0.03) | 246.61(-0.17) | 246.59(-0.08) | 245.2 | -0.7 | | 3 | 33(0.5) | -10 | [-2] | [-13] | [-8] | -67 | -50 | DT | -0.9 | OpenShort | | (1) | -5 | -7 | -35 | -4 | -0.9,6 | 47 | | 14 | Sep/6 | 13 | 248.81 | 250.11 | 246.67(-0.03) | 247.02(-0.16) | 246.59(0) | 245.44 | -0.7 | | 3 | 32(0.5) | -10 | [-2] | [-7] | [-10] | -39 | -21 | DT | -0.9 | OpenShort | | (-2) | 0 | -20 | -16 | -11 | -0.8,31 | 47 | | 15 | Sep/6 | 12 | 248.81 | 250.11 | 246.75(-0.04) | 247.41(-0.12) | 246.79(-0.01) | 246.15 | -0.5 | | 3 | 32(-0.7) | -40 | [-3] | [-7] | [-20] | -6 | 17 | DT | -0.4 | OpenShort | | (-1) | -1 | -61 | 5 | -11 | -0.4,54 | 47 | | | | |
| 16 | Sep/6 | 11 | 248.81 | 250.11 | 246.86(0.01) | 247.7(0.07) | 246.81(0.18) | 248.38 | -0.1 | | 3 | 33(0.4) | 35 | [1] | [13] | [11] | 38 | 95 | UT | 1 | OpenLong | | (0) | 12 | 20 | 23 | 8 | 1,63 | 47 | | 17 | Sep/6 | 10 | 248.81 | 250.11 | 246.83(-0.02) | 247.53(0.04) | 246.37(-0.1) | 247.67 | -0.2 | | 3 | 32(-0.9) | 20 | [-1] | [-7] | [13] | 9 | 26 | RG | 0.8 | SmallShort | | (-1) | -7 | 37 | 6 | -7 | 0.5,46 | 47 | | 18 | Sep/6 | 9 | 248.81 | 250.11 | 246.89(-0.05) | 247.44(0.03) | 246.62(-0.26) | 246.31 | -0.5 | | 3 | 33(-0.9) | -20 | [-3] | [-19] | [2] | -20 | -35 | DP | -0.2 | OpenShort? | | (-3) | -18 | 23 | -13 | -20 | -0.4,40 | 47 | | 19 | Sep/2 | 15 | 248.41 | 251.13 | 247.02(-0.08) | 247.44(-0) | 247.26(-0.31) | 245.47 | -0.5 | | 4 | 34(3.7) | -40 | [-5] | [-24] | [-14] | -31 | -59 | DT | -1.1 | OpenShort? | | (-5) | -21 | -16 | -30 | -20 | -0.9,42 | 51 | | 20 | Sep/2 | 14 | 248.41 | 251.13 | 247.22(-0.07) | 247.38(0.04) | 248.02(-0.24) | 246.04 | -0.4 | | 4 | 30(-0.8) | -30 | [-5] | [-18] | [-14] | -8 | -40 | DT | -1.2 | OpenShort | | (-5) | -16 | -18 | -26 | -20 | -0.7,60 | 51 | | | | |
| 21 | Sep/2 | 13 | 248.41 | 251.13 | 247.39(-0.08) | 247.29(0.12) | 248.62(-0.04) | 246.67 | -0.3 | | 4 | 31(-2.4) | -45 | [-5] | [-1] | [-23] | 19 | 39 | DT | -1.1 | OpenShort | | (-4) | -3 | -54 | -11 | -20 | -0.4,79 | 51 | | 22 | Sep/2 | 12 | 248.41 | 251.13 | 247.6(-0.05) | 247(0.17) | 248.72(0.19) | 248.64 | 0 | | 4 | 33(-2.6) | -5 | [-3] | [16] | [-5] | 60 | 137 | RG | -0 | Wait | | (-3) | 13 | -22 | 10 | 12 | 0.6,95 | 51 | | 23 | Sep/2 | 11 | 248.41 | 251.13 | 247.72(-0.04) | 246.57(0.11) | 248.26(0.32) | 249.45 | 0.2 | | 4 | 36(-2.2) | 30 | [-3] | [23] | [11] | 70 | 191 | UR | 0.6 | SmallShort | | (-3) | 22 | 4 | 29 | 20 | 0.9,97 | 51 | | 24 | Sep/2 | 10 | 248.41 | 251.13 | 247.81(-0.04) | 246.3(0.09) | 247.47(0.3) | 249.29 | 0.2 | | 4 | 38(-1.6) | 35 | [-3] | [21] | [13] | 52 | 175 | UR | 0.8 | SmallShort | | (-3) | 20 | 10 | 29 | 20 | 0.7,84 | 51 | | 25 | Sep/2 | 9 | 248.41 | 251.13 | 247.81(0) | 246.08(0.02) | 246.72(0.3) | 248.93 | 0.1 | | 4 | 40(-0.1) | 50 | [0] | [20] | [27] | 30 | 115 | UR | 1 | SmallShort? | | (-3) | 20 | 50 | 28 | 20 | 0.5,67 | 51 | | | | |
| 26 | Sep/1 | 15 | 248.42 | 251.89 | 247.9(-0.06) | 246.02(-0.04) | 245.97(0.29) | 247.12 | -0.2 | | 7 | 40(-0.4) | 45 | [-4] | [17] | [11] | -16 | 102 | UR | 0.5 | SmallShort? | | (-3) | 20 | 16 | 17 | 20 | -0.3,42 | 60 | | 27 | Sep/1 | 14 | 248.42 | 251.89 | 248.06(-0.1) | 246.13(-0.08) | 245.27(0.17) | 246.55 | -0.3 | | 7 | 40(-1.9) | 40 | [-7] | [7] | [14] | -35 | 83 | UR | 0.6 | SmallShort | | (-5) | 12 | 27 | 16 | 20 | -0.7,33 | 60 | | 28 | Sep/1 | 13 | 248.42 | 251.89 | 248.31(-0.13) | 246.32(-0.14) | 244.86(-0.11) | 245.56 | -0.5 | | 7 | 42(-0.7) | -10 | [-9] | [-15] | [4] | -55 | -9 | DP | 0.3 | OpenShort | | (-9) | -8 | 1 | 18 | 7 | -1.1,23 | 60 | | 29 | Sep/1 | 12 | 248.42 | 251.89 | 248.64(-0.13) | 246.66(-0.16) | 245.14(-0.12) | 245.53 | -0.5 | | 7 | 43(0.1) | 10 | [-9] | [-16] | [7] | -68 | -30 | RG | 0.2 | Wait | | (-10) | -8 | 12 | 17 | -0 | -1.3,15 | 60 | | 30 | Sep/1 | 11 | 248.42 | 251.89 | 248.96(-0.14) | 247.05(-0.19) | 245.44(-0.27) | 245.08 | -0.6 | | 7 | 43(1.8) | 5 | [-10] | [-28] | [13] | -84 | -88 | RG | -0.1 | Wait | | (-10) | -18 | 40 | 4 | -18 | -1.6,6 | 60 | | | | |
| 31 | Sep/1 | 10 | 248.42 | 251.89 | 249.32(-0.16) | 247.51(-0.31) | 246.1(-0.42) | 243.64 | -0.8 | | 7 | 41(7.9) | -40 | [-11] | [-42] | [-13] | -110 | -174 | DT | -1.1 | HoldShort | | (-12) | -29 | -27 | -2 | -20 | -2.4,0 | 60 | | 32 | Sep/1 | 9 | 248.42 | 251.89 | 249.71(-0.11) | 248.27(-0.24) | 247.14(-0.26) | 244.59 | -0.7 | | 7 | 33(4.9) | -30 | [-8] | [-28] | [-26] | -118 | -164 | DT | -1.4 | HoldShort? | | (-9) | -18 | -63 | -10 | -20 | -2.7,0 | 60 | | 33 | Aug/31 | 15 | 248.23 | 252.29 | 249.98(-0.06) | 248.86(-0.19) | 247.79(-0.17) | 246.86 | -0.2 | | 6 | 28(3.2) | 10 | [-4] | [-20] | [-3] | -97 | -102 | BT | -0.6 | OpenLong? | | (-5) | -12 | -4 | -1 | -16 | -1.9,1 | 65 | | 34 | Aug/31 | 14 | 248.23 | 252.29 | 250.14(-0.11) | 249.33(-0.16) | 248.21(-0.19) | 247.02 | -0.2 | | 6 | 25(1.6) | -25 | [-8] | [-21] | [-15] | -104 | -57 | DT | -0.8 | HoldShort | | (-4) | -13 | -34 | -7 | -20 | -2.2,1 | 65 | | 35 | Aug/31 | 13 | 248.23 | 252.29 | 250.41(-0.11) | 249.72(-0.03) | 248.68(-0.1) | 248.27 | 0 | | 6 | 23(-1.6) | -10 | [-8] | [-11] | [-3] | -89 | -5 | DT | -0.3 | HoldShort | | (-6) | -7 | 2 | -5 | -20 | -1.6,1 | 65 | | | | |
| 36 | Aug/31 | 12 | 248.23 | 252.29 | 250.69(-0.13) | 249.79(-0.08) | 248.93(-0.19) | 248.2 | -0 | | 6 | 25(-3.2) | -35 | [-9] | [-19] | [-8] | -93 | -18 | DT | -0.5 | HoldShort | | (-8) | -13 | -11 | -11 | -20 | -1.7,0 | 65 | | 37 | Aug/31 | 11 | 248.23 | 252.29 | 251.02(-0.14) | 249.99(-0.12) | 249.4(-0.22) | 248.59 | 0.1 | | 6 | 28(-2.9) | -35 | [-10] | [-22] | [-5] | -83 | -15 | DT | -0.5 | HoldShort | | (-10) | -15 | -7 | -10 | -12 | -1.5,5 | 65 | | 38 | Aug/31 | 10 | 248.23 | 252.29 | 251.37(-0.12) | 250.3(-0.13) | 249.94(-0.2) | 248.86 | 0.1 | | 6 | 31(-1.1) | -35 | [-8] | [-21] | [-9] | -75 | -29 | DT | -0.6 | HoldShort | | (-10) | -14 | -15 | -15 | -13 | -1.4,10 | 65 | | 39 | Aug/31 | 9 | 248.23 | 252.29 | 251.67(-0.11) | 250.62(-0.1) | 250.45(-0.12) | 249.41 | 0.2 | | 6 | 32(-1) | -15 | [-8] | [-14] | [-4] | -59 | -9 | DT | -0.6 | OpenShort? | | (-8) | -8 | -3 | -11 | -10 | -1.2,21 | 65 | | 40 | Aug/30 | 15 | 248.28 | 252.8 | 251.95(-0.15) | 250.88(-0.1) | 250.76(0.04) | 249.51 | 0.2 | | 9 | 33(-3.6) | -20 | [-10] | [-3] | [-12] | -53 | 60 | DT | -0.7 | OpenShort? | | (-8) | 3 | -31 | -4 | -16 | -1.3,30 | 64 | | | | |
| 41 | Aug/30 | 14 | 248.28 | 252.8 | 252.33(-0.12) | 251.13(-0.01) | 250.67(0.04) | 250.65 | 0.4 | | 9 | 37(-3.5) | 5 | [-8] | [0] | [-4] | -29 | 61 | RG | -0 | Wait | | (-9) | 3 | -16 | 11 | -12 | -0.8,41 | 64 | | 42 | Aug/30 | 13 | 248.28 | 252.8 | 252.64(-0.1) | 251.16(0.03) | 250.57(-0.04) | 251.24 | 0.5 | | 9 | 40(-1.8) | 25 | [-7] | [-3] | [2] | -26 | 30 | RG | 0.3 | Wait | | (-8) | -3 | -5 | 20 | -2 | -0.6,39 | 64 | | 43 | Aug/30 | 12 | 248.28 | 252.8 | 252.9(-0.09) | 251.09(0.06) | 250.66(-0.05) | 251.42 | 0.5 | | 9 | 42(-1.5) | 30 | [-6] | [-3] | [5] | -41 | 19 | RG | 0.3 | Wait | | (-7) | -3 | 12 | 9 | -3 | -0.6,24 | 64 | | 44 | Aug/30 | 11 | 248.28 | 252.8 | 253.13(-0.1) | 250.93(-0.07) | 250.78(-0.09) | 250.99 | 0.5 | | 9 | 44(-0.3) | 45 | [-7] | [-10] | [19] | -61 | -2 | RG | 0.1 | Wait | | (-8) | -6 | 55 | -5 | 14 | -0.9,12 | 64 | | 45 | Aug/30 | 10 | 248.28 | 252.8 | 253.39(-0.15) | 251.11(-0.19) | 251.01(-0.24) | 248.97 | 0.1 | | 9 | 44(2) | -30 | [-10] | [-25] | [-15] | -85 | -79 | DT | -0.8 | OpenShort | | (-10) | -16 | -33 | -13 | -19 | -1.8,10 | 64 | | | | |
| 46 | Aug/30 | 9 | 248.28 | 252.8 | 253.78(-0.15) | 251.58(-0.19) | 251.61(-0.06) | 250.2 | 0.3 | | 9 | 42(-0.2) | -20 | [-10] | [-13] | [-14] | -68 | -3 | DT | -0.6 | OpenShort? | | (-9) | -4 | -40 | -5 | 2 | -1.5,20 | 64 | | 47 | Aug/29 | 15 | 248.11 | 252.85 | 254.16(-0.1) | 252.06(-0.15) | 251.75(0.09) | 251.69 | 0.6 | | 10 | 42(0.3) | 25 | [-7] | [0] | [-1] | -47 | 24 | RG | -0 | Wait? | | (-9) | 6 | -11 | 5 | 20 | -1,28 | 66 | | 48 | Aug/29 | 14 | 248.11 | 252.85 | 254.42(-0.11) | 252.44(-0.11) | 251.53(0.18) | 252.09 | 0.7 | | 10 | 42(-0.6) | 25 | [-8] | [8] | [-1] | -46 | 66 | RG | 0.2 | Wait | | (-7) | 12 | 2 | -15 | 13 | -1,29 | 66 | | 49 | Aug/29 | 13 | 248.11 | 252.85 | 254.69(-0.11) | 252.72(-0.11) | 251.08(-0.04) | 252.01 | 0.7 | | 10 | 42(0.2) | 15 | [-8] | [-7] | [-2] | -54 | -10 | RG | 0.4 | Wait | | (-8) | -3 | 1 | -18 | 6 | -1.1,24 | 66 | | 50 | Aug/29 | 12 | 248.11 | 252.85 | 254.96(-0.1) | 253.01(-0.2) | 251.18(-0.15) | 251.99 | 0.7 | | 10 | 42(0.9) | 25 | [-7] | [-18] | [7] | -63 | -57 | RG | 0.3 | Wait | | (-8) | -10 | 29 | -21 | 13 | -1.2,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|